Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-05 | 28,80 | 28,80 | 29,30 | 29,30 | 154 | -0,34% |
| 2002-07-04 | 29,00 | 28,50 | 29,40 | 29,40 | 2.972 | +1,03% |
| 2002-07-03 | 29,20 | 29,00 | 29,30 | 29,10 | 1.076 | -0,68% |
| 2002-07-02 | 29,20 | 28,70 | 29,40 | 29,30 | 1.356 | -1,01% |
| 2002-07-01 | 29,20 | 29,20 | 29,60 | 29,60 | 75 | +1,02% |
| 2002-06-28 | 29,60 | 29,00 | 29,70 | 29,30 | 1.237 | -1,01% |
| 2002-06-27 | 29,50 | 28,90 | 29,60 | 29,60 | 2.924 | +0,00% |
| 2002-06-26 | 29,00 | 28,70 | 29,60 | 29,60 | 6.167 | +0,00% |
| 2002-06-25 | 29,40 | 29,20 | 29,60 | 29,60 | 351 | -0,34% |
| 2002-06-24 | 29,50 | 29,00 | 29,70 | 29,70 | 1.326 | +0,00% |
| 2002-06-21 | 29,50 | 29,20 | 29,70 | 29,70 | 714 | +0,34% |
| 2002-06-20 | 29,90 | 29,60 | 29,90 | 29,60 | 200 | -0,67% |
| 2002-06-19 | 29,90 | 29,40 | 30,30 | 29,80 | 1.484 | -0,33% |
| 2002-06-18 | 29,60 | 29,20 | 30,00 | 29,90 | 3.223 | +1,01% |
| 2002-06-17 | 29,50 | 29,00 | 29,60 | 29,60 | 2.126 | +0,34% |
| 2002-06-14 | 28,90 | 28,90 | 29,50 | 29,50 | 1.921 | +0,68% |
| 2002-06-13 | 30,10 | 28,50 | 30,10 | 29,30 | 5.429 | -2,33% |
| 2002-06-12 | 31,40 | 29,90 | 31,40 | 30,00 | 4.200 | -4,46% |
| 2002-06-11 | 31,60 | 31,40 | 31,70 | 31,40 | 260 | +0,00% |
| 2002-06-10 | 31,50 | 31,40 | 32,50 | 31,40 | 3.030 | -3,09% |
