Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-07 | 32,60 | 31,20 | 32,60 | 32,40 | 6.222 | -1,52% |
| 2002-06-06 | 33,50 | 32,70 | 33,70 | 32,90 | 6.317 | -2,95% |
| 2002-06-05 | 34,30 | 33,60 | 34,30 | 33,90 | 4.034 | -1,17% |
| 2002-06-04 | 34,50 | 34,10 | 34,50 | 34,30 | 831 | -1,15% |
| 2002-06-03 | 34,70 | 33,90 | 34,70 | 34,70 | 7.858 | +0,58% |
| 2002-05-31 | 33,80 | 33,60 | 34,70 | 34,50 | 6.292 | +2,68% |
| 2002-05-29 | 34,60 | 33,60 | 34,60 | 33,60 | 1.274 | -3,45% |
| 2002-05-28 | 34,00 | 34,00 | 35,00 | 34,80 | 4.955 | +1,46% |
| 2002-05-27 | 33,70 | 33,60 | 34,50 | 34,30 | 4.943 | +0,29% |
| 2002-05-24 | 34,10 | 34,00 | 34,40 | 34,20 | 1.151 | -0,58% |
| 2002-05-23 | 33,70 | 33,60 | 34,40 | 34,40 | 3.511 | +2,69% |
| 2002-05-22 | 32,60 | 32,60 | 33,50 | 33,50 | 2.185 | +2,76% |
| 2002-05-21 | 32,50 | 32,00 | 32,70 | 32,60 | 1.746 | +0,31% |
| 2002-05-20 | 31,90 | 31,70 | 32,50 | 32,50 | 6.500 | +0,00% |
| 2002-05-17 | 32,50 | 31,90 | 32,80 | 32,50 | 7.114 | -0,31% |
| 2002-05-16 | 32,80 | 32,50 | 32,90 | 32,60 | 1.821 | -0,61% |
| 2002-05-15 | 32,40 | 32,00 | 32,80 | 32,80 | 598 | +1,23% |
| 2002-05-14 | 31,70 | 31,60 | 32,40 | 32,40 | 1.707 | +0,31% |
| 2002-05-13 | 31,60 | 31,50 | 32,30 | 32,30 | 2.106 | +1,25% |
| 2002-05-10 | 31,50 | 31,50 | 31,90 | 31,90 | 989 | +0,00% |
