Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-09 | 31,90 | 31,50 | 31,90 | 31,90 | 2.456 | +0,00% |
| 2002-05-08 | 31,50 | 31,40 | 32,00 | 31,90 | 2.584 | -0,31% |
| 2002-05-07 | 32,00 | 31,40 | 32,00 | 32,00 | 481 | +0,00% |
| 2002-05-06 | 31,90 | 31,50 | 32,00 | 32,00 | 3.571 | +0,00% |
| 2002-05-02 | 32,30 | 31,80 | 33,20 | 32,00 | 7.050 | -1,23% |
| 2002-04-30 | 31,50 | 31,50 | 32,40 | 32,40 | 1.855 | +1,25% |
| 2002-04-29 | 31,40 | 31,40 | 32,00 | 32,00 | 354 | +0,31% |
| 2002-04-26 | 31,50 | 31,40 | 31,90 | 31,90 | 823 | +0,00% |
| 2002-04-24 | 31,60 | 31,60 | 31,90 | 31,90 | 448 | +0,00% |
| 2002-04-23 | 31,40 | 31,40 | 31,90 | 31,90 | 311 | +0,00% |
| 2002-04-22 | 31,50 | 31,40 | 31,90 | 31,90 | 148 | +0,00% |
| 2002-04-19 | 31,40 | 31,40 | 31,90 | 31,90 | 357 | -0,31% |
| 2002-04-18 | 31,60 | 31,40 | 32,00 | 32,00 | 3.165 | +0,00% |
| 2002-04-17 | 31,70 | 31,70 | 32,00 | 32,00 | 101 | -0,93% |
| 2002-04-16 | 31,50 | 31,50 | 32,30 | 32,30 | 3.305 | +2,54% |
| 2002-04-15 | 32,30 | 31,50 | 32,30 | 31,50 | 1.014 | -2,17% |
| 2002-04-12 | 32,00 | 31,50 | 32,20 | 32,20 | 1.672 | -0,62% |
| 2002-04-11 | 32,10 | 32,10 | 32,40 | 32,40 | 51 | -0,61% |
| 2002-04-10 | 32,10 | 32,00 | 32,60 | 32,60 | 1.998 | +0,93% |
| 2002-04-09 | 32,30 | 32,30 | 32,60 | 32,30 | 627 | -1,22% |
