Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-08 | 32,40 | 32,30 | 32,70 | 32,70 | 545 | -0,30% |
| 2002-04-05 | 32,30 | 32,30 | 32,80 | 32,80 | 510 | +0,31% |
| 2002-04-04 | 32,60 | 32,30 | 32,70 | 32,70 | 402 | -0,30% |
| 2002-04-03 | 32,20 | 32,10 | 32,80 | 32,80 | 895 | +0,31% |
| 2002-04-02 | 32,10 | 32,10 | 32,90 | 32,70 | 844 | +0,62% |
| 2002-03-28 | 32,20 | 32,20 | 32,80 | 32,50 | 2.738 | +0,00% |
| 2002-03-27 | 32,20 | 31,80 | 33,20 | 32,50 | 6.354 | +0,62% |
| 2002-03-26 | 32,00 | 31,70 | 32,30 | 32,30 | 4.568 | +0,00% |
| 2002-03-25 | 32,90 | 32,30 | 32,90 | 32,30 | 2.481 | -2,42% |
| 2002-03-22 | 32,80 | 32,40 | 33,10 | 33,10 | 3.492 | +1,85% |
| 2002-03-21 | 32,70 | 32,40 | 32,70 | 32,50 | 1.201 | -1,22% |
| 2002-03-20 | 33,10 | 32,70 | 33,10 | 32,90 | 550 | -0,30% |
| 2002-03-19 | 32,90 | 32,70 | 33,10 | 33,00 | 3.649 | +0,92% |
| 2002-03-18 | 31,80 | 31,50 | 32,70 | 32,70 | 9.308 | +3,48% |
| 2002-03-15 | 31,90 | 31,60 | 32,40 | 31,60 | 7.448 | -0,94% |
| 2002-03-14 | 31,40 | 30,90 | 31,90 | 31,90 | 7.962 | +1,27% |
| 2002-03-13 | 31,50 | 31,20 | 31,70 | 31,50 | 3.653 | +0,64% |
| 2002-03-12 | 31,10 | 31,10 | 31,70 | 31,30 | 1.054 | -0,95% |
| 2002-03-11 | 30,90 | 30,90 | 31,60 | 31,60 | 1.792 | +1,61% |
| 2002-03-08 | 30,80 | 30,80 | 31,20 | 31,10 | 302 | +0,00% |
