Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-07 | 31,30 | 30,80 | 31,30 | 31,10 | 1.727 | -0,64% |
| 2002-03-06 | 31,00 | 30,80 | 31,30 | 31,30 | 2.538 | +0,00% |
| 2002-03-05 | 30,80 | 30,60 | 31,30 | 31,30 | 3.064 | +2,62% |
| 2002-03-04 | 31,20 | 30,50 | 31,30 | 30,50 | 668 | -0,65% |
| 2002-03-01 | 30,60 | 30,60 | 31,20 | 30,70 | 363 | -0,97% |
| 2002-02-28 | 31,00 | 30,10 | 31,00 | 31,00 | 2.793 | -0,64% |
| 2002-02-27 | 31,10 | 31,10 | 31,20 | 31,20 | 280 | +0,32% |
| 2002-02-26 | 31,50 | 31,10 | 31,90 | 31,10 | 2.130 | -1,27% |
| 2002-02-25 | 31,60 | 31,50 | 32,20 | 31,50 | 2.072 | -0,32% |
| 2002-02-22 | 31,20 | 31,20 | 31,60 | 31,60 | 3.835 | +2,60% |
| 2002-02-21 | 30,30 | 30,10 | 31,00 | 30,80 | 342 | -0,65% |
| 2002-02-20 | 31,20 | 30,00 | 31,20 | 31,00 | 6.276 | -3,73% |
| 2002-02-19 | 31,40 | 31,10 | 32,40 | 32,20 | 1.378 | +0,00% |
| 2002-02-18 | 32,20 | 31,20 | 32,20 | 32,20 | 509 | +1,58% |
| 2002-02-15 | 31,60 | 31,00 | 31,70 | 31,70 | 5.403 | -0,63% |
| 2002-02-14 | 32,20 | 31,20 | 32,50 | 31,90 | 2.199 | -0,62% |
| 2002-02-13 | 33,20 | 31,40 | 33,20 | 32,10 | 2.871 | -1,83% |
| 2002-02-12 | 32,90 | 32,50 | 33,80 | 32,70 | 2.984 | -2,68% |
| 2002-02-11 | 33,80 | 32,50 | 34,80 | 33,60 | 10.750 | -0,59% |
| 2002-02-08 | 34,10 | 33,80 | 34,80 | 33,80 | 4.822 | -3,15% |
