Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-07 | 34,50 | 34,30 | 35,00 | 34,90 | 1.057 | -0,85% |
| 2002-02-06 | 35,20 | 35,20 | 35,20 | 35,20 | 210 | +0,00% |
| 2002-02-05 | 35,70 | 34,30 | 35,90 | 35,20 | 1.769 | -0,56% |
| 2002-02-04 | 35,50 | 34,20 | 35,60 | 35,40 | 7.039 | -1,12% |
| 2002-02-01 | 35,80 | 35,80 | 35,80 | 35,80 | 1 | +1,70% |
| 2002-01-31 | 35,50 | 35,20 | 35,80 | 35,20 | 651 | -2,22% |
| 2002-01-30 | 34,60 | 34,60 | 36,00 | 36,00 | 920 | -0,55% |
| 2002-01-28 | 36,00 | 35,20 | 36,30 | 36,20 | 1.390 | -1,09% |
| 2002-01-25 | 36,40 | 36,00 | 36,70 | 36,60 | 1.287 | +1,67% |
| 2002-01-23 | 35,80 | 35,30 | 36,00 | 36,00 | 669 | +0,28% |
| 2002-01-22 | 36,30 | 35,80 | 36,80 | 35,90 | 1.270 | -1,10% |
| 2002-01-21 | 36,30 | 36,20 | 36,80 | 36,30 | 6.686 | -1,36% |
| 2002-01-18 | 36,90 | 36,50 | 37,10 | 36,80 | 1.306 | -0,54% |
| 2002-01-17 | 36,00 | 35,80 | 37,00 | 37,00 | 5.079 | +4,23% |
| 2002-01-16 | 33,10 | 33,10 | 35,70 | 35,50 | 5.397 | +4,41% |
| 2002-01-15 | 33,90 | 33,80 | 34,00 | 34,00 | 560 | -1,73% |
| 2002-01-14 | 34,20 | 33,90 | 34,80 | 34,60 | 483 | -0,57% |
| 2002-01-11 | 34,90 | 33,60 | 35,10 | 34,80 | 2.173 | -1,69% |
| 2002-01-10 | 35,60 | 34,80 | 35,60 | 35,40 | 706 | -0,84% |
| 2002-01-09 | 34,50 | 34,50 | 35,70 | 35,70 | 1.536 | +1,42% |
