Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-08 | 36,30 | 34,60 | 36,30 | 35,20 | 4.354 | -3,56% |
| 2002-01-07 | 36,70 | 35,80 | 37,00 | 36,50 | 4.392 | -2,14% |
| 2002-01-04 | 37,80 | 36,50 | 37,80 | 37,30 | 1.561 | -1,32% |
| 2002-01-03 | 38,40 | 36,50 | 38,40 | 37,80 | 8.545 | -1,56% |
| 2002-01-02 | 38,50 | 38,40 | 38,50 | 38,40 | 300 | +0,00% |
| 2001-12-31 | 38,50 | 38,00 | 38,90 | 38,40 | 2.705 | -1,54% |
| 2001-12-28 | 39,00 | 38,80 | 39,00 | 39,00 | 1.851 | -0,26% |
| 2001-12-27 | 38,50 | 38,50 | 39,20 | 39,10 | 2.718 | +0,26% |
| 2001-12-21 | 38,60 | 38,60 | 39,20 | 39,00 | 2.132 | -0,26% |
| 2001-12-20 | 38,20 | 38,00 | 39,60 | 39,10 | 1.768 | +1,82% |
| 2001-12-19 | 39,00 | 37,60 | 39,00 | 38,40 | 2.353 | -1,29% |
| 2001-12-18 | 37,50 | 37,10 | 38,90 | 38,90 | 4.710 | +3,46% |
| 2001-12-17 | 37,20 | 37,10 | 37,90 | 37,60 | 1.244 | -0,53% |
| 2001-12-14 | 36,10 | 36,10 | 37,80 | 37,80 | 2.091 | +3,28% |
| 2001-12-13 | 36,50 | 36,20 | 36,60 | 36,60 | 585 | +0,55% |
| 2001-12-12 | 36,50 | 36,10 | 36,50 | 36,40 | 501 | +0,83% |
| 2001-12-11 | 36,10 | 36,00 | 36,50 | 36,10 | 931 | -1,10% |
| 2001-12-10 | 36,10 | 36,00 | 36,50 | 36,50 | 765 | -0,27% |
| 2001-12-07 | 36,00 | 35,90 | 36,60 | 36,60 | 1.210 | +0,00% |
| 2001-12-06 | 36,70 | 36,00 | 36,70 | 36,60 | 2.088 | +0,27% |
