Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-05 | 36,70 | 35,70 | 36,70 | 36,50 | 2.211 | +0,00% |
| 2001-12-04 | 36,90 | 36,20 | 36,90 | 36,50 | 540 | -1,35% |
| 2001-12-03 | 37,90 | 37,00 | 38,00 | 37,00 | 867 | -0,27% |
| 2001-11-30 | 36,90 | 36,40 | 37,60 | 37,10 | 2.628 | -0,80% |
| 2001-11-29 | 37,40 | 36,50 | 38,70 | 37,40 | 3.937 | -5,79% |
| 2001-11-28 | 34,60 | 34,20 | 39,70 | 39,70 | 4.757 | +14,74% |
| 2001-11-27 | 34,80 | 34,30 | 34,80 | 34,60 | 627 | -0,86% |
| 2001-11-26 | 34,70 | 34,70 | 34,90 | 34,90 | 111 | +0,58% |
| 2001-11-23 | 34,00 | 34,00 | 34,80 | 34,70 | 203 | -0,29% |
| 2001-11-22 | 34,20 | 34,10 | 34,90 | 34,80 | 1.490 | -0,29% |
| 2001-11-21 | 34,80 | 34,40 | 34,90 | 34,90 | 840 | -0,85% |
| 2001-11-20 | 35,30 | 34,70 | 35,40 | 35,20 | 943 | +0,57% |
| 2001-11-19 | 35,60 | 34,60 | 35,60 | 35,00 | 1.021 | -1,69% |
| 2001-11-16 | 35,20 | 34,50 | 36,00 | 35,60 | 4.795 | -1,11% |
| 2001-11-15 | 36,00 | 35,80 | 36,90 | 36,00 | 4.638 | -1,37% |
| 2001-11-14 | 35,50 | 35,40 | 37,00 | 36,50 | 59.729 | +3,40% |
| 2001-11-13 | 34,90 | 34,40 | 35,70 | 35,30 | 2.110 | +2,02% |
| 2001-11-12 | 34,10 | 34,10 | 34,90 | 34,60 | 2.628 | -1,14% |
| 2001-11-09 | 32,80 | 32,40 | 35,00 | 35,00 | 2.585 | +6,38% |
| 2001-11-08 | 33,00 | 32,90 | 33,00 | 32,90 | 964 | -0,90% |
