Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-07 | 33,10 | 32,20 | 33,20 | 33,20 | 4.473 | +0,30% |
| 2001-11-06 | 33,10 | 32,20 | 33,20 | 33,10 | 3.658 | -1,19% |
| 2001-11-05 | 33,50 | 33,40 | 33,90 | 33,50 | 455 | -0,59% |
| 2001-11-02 | 33,40 | 33,30 | 33,70 | 33,70 | 450 | -0,30% |
| 2001-10-31 | 33,10 | 33,10 | 33,80 | 33,80 | 1.359 | +0,00% |
| 2001-10-30 | 34,20 | 33,40 | 34,20 | 33,80 | 401 | -1,17% |
| 2001-10-29 | 34,30 | 34,20 | 34,30 | 34,20 | 302 | -0,29% |
| 2001-10-26 | 34,30 | 33,80 | 34,50 | 34,30 | 1.373 | -1,15% |
| 2001-10-25 | 34,60 | 34,10 | 34,80 | 34,70 | 342 | +0,87% |
| 2001-10-24 | 34,10 | 34,10 | 34,90 | 34,40 | 1.419 | -1,43% |
| 2001-10-23 | 35,00 | 34,90 | 35,20 | 34,90 | 1.128 | -0,57% |
| 2001-10-22 | 35,00 | 34,60 | 35,30 | 35,10 | 1.550 | +0,29% |
| 2001-10-19 | 35,00 | 35,00 | 35,00 | 35,00 | 170 | +0,00% |
| 2001-10-18 | 34,50 | 34,40 | 35,10 | 35,00 | 2.058 | -1,41% |
| 2001-10-17 | 35,50 | 34,70 | 35,60 | 35,50 | 2.739 | +1,43% |
| 2001-10-16 | 35,10 | 34,60 | 35,90 | 35,00 | 2.342 | -1,13% |
| 2001-10-15 | 35,00 | 34,00 | 35,50 | 35,40 | 3.172 | +0,00% |
| 2001-10-12 | 34,60 | 34,20 | 35,40 | 35,40 | 4.422 | +2,91% |
| 2001-10-11 | 33,10 | 33,10 | 34,60 | 34,40 | 6.476 | +1,47% |
| 2001-10-10 | 35,00 | 33,60 | 35,30 | 33,90 | 4.603 | -2,87% |
