Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-09 | 35,20 | 34,90 | 35,80 | 34,90 | 3.761 | -0,57% |
| 2001-10-08 | 34,60 | 34,60 | 35,20 | 35,10 | 382 | -1,40% |
| 2001-10-05 | 35,20 | 34,80 | 35,60 | 35,60 | 2.290 | -0,28% |
| 2001-10-04 | 34,50 | 34,00 | 35,90 | 35,70 | 3.388 | +3,78% |
| 2001-10-03 | 34,80 | 33,70 | 34,80 | 34,40 | 1.219 | -0,86% |
| 2001-10-02 | 34,90 | 34,10 | 34,90 | 34,70 | 377 | -1,42% |
| 2001-10-01 | 35,00 | 34,40 | 35,30 | 35,20 | 1.185 | -0,85% |
| 2001-09-28 | 35,80 | 35,20 | 36,20 | 35,50 | 3.827 | -1,93% |
| 2001-09-27 | 36,80 | 35,80 | 36,80 | 36,20 | 2.480 | -0,55% |
| 2001-09-26 | 36,10 | 35,90 | 36,40 | 36,40 | 2.972 | +2,54% |
| 2001-09-25 | 35,30 | 35,00 | 35,80 | 35,50 | 2.090 | +1,43% |
| 2001-09-24 | 34,90 | 34,90 | 35,50 | 35,00 | 3.141 | +1,74% |
| 2001-09-21 | 33,90 | 33,60 | 34,70 | 34,40 | 1.718 | +0,00% |
| 2001-09-20 | 34,50 | 34,00 | 35,10 | 34,40 | 1.467 | +0,88% |
| 2001-09-19 | 33,50 | 33,50 | 34,30 | 34,10 | 1.895 | +1,79% |
| 2001-09-18 | 32,90 | 32,40 | 33,50 | 33,50 | 3.423 | +1,82% |
| 2001-09-17 | 32,50 | 31,40 | 32,90 | 32,90 | 4.401 | -1,50% |
| 2001-09-14 | 33,50 | 31,70 | 33,80 | 33,40 | 4.970 | +0,00% |
| 2001-09-13 | 34,00 | 33,00 | 34,10 | 33,40 | 2.511 | -1,76% |
| 2001-09-12 | 32,60 | 32,60 | 34,00 | 34,00 | 5.015 | -1,45% |
