Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-11 | 34,50 | 34,00 | 34,50 | 34,50 | 2.285 | -0,58% |
| 2001-09-10 | 34,60 | 34,00 | 34,70 | 34,70 | 2.751 | +0,58% |
| 2001-09-07 | 34,60 | 33,90 | 34,60 | 34,50 | 2.397 | -1,43% |
| 2001-09-06 | 36,00 | 34,80 | 36,40 | 35,00 | 5.034 | -1,41% |
| 2001-09-05 | 34,80 | 34,80 | 35,80 | 35,50 | 5.110 | +2,31% |
| 2001-09-04 | 33,70 | 33,70 | 34,70 | 34,70 | 3.267 | +2,97% |
| 2001-09-03 | 33,40 | 33,30 | 33,70 | 33,70 | 3.752 | +2,43% |
| 2001-08-31 | 32,00 | 32,00 | 32,90 | 32,90 | 1.989 | +3,79% |
| 2001-08-30 | 31,60 | 31,30 | 32,00 | 31,70 | 2.066 | -0,63% |
| 2001-08-29 | 32,00 | 31,30 | 32,00 | 31,90 | 1.697 | -0,93% |
| 2001-08-28 | 32,20 | 31,10 | 32,70 | 32,20 | 1.491 | +0,00% |
| 2001-08-27 | 33,70 | 32,20 | 33,70 | 32,20 | 1.470 | -1,23% |
| 2001-08-24 | 32,60 | 32,40 | 33,30 | 32,60 | 4.375 | +0,31% |
| 2001-08-23 | 31,50 | 31,50 | 32,90 | 32,50 | 8.445 | +3,50% |
| 2001-08-22 | 29,70 | 29,60 | 31,40 | 31,40 | 5.260 | +5,72% |
| 2001-08-21 | 29,40 | 28,80 | 29,70 | 29,70 | 5.240 | +1,71% |
| 2001-08-20 | 28,50 | 28,50 | 29,20 | 29,20 | 3.443 | +0,69% |
| 2001-08-17 | 29,00 | 28,70 | 29,00 | 29,00 | 136 | +0,00% |
| 2001-08-16 | 28,90 | 28,60 | 29,00 | 29,00 | 3.145 | +0,69% |
| 2001-08-14 | 28,50 | 28,10 | 28,90 | 28,80 | 2.362 | +1,05% |
