Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-13 | 27,70 | 27,70 | 28,50 | 28,50 | 2.463 | +1,42% |
| 2001-08-10 | 28,20 | 27,60 | 28,20 | 28,10 | 1.371 | +0,36% |
| 2001-08-09 | 27,60 | 26,90 | 28,10 | 28,00 | 4.035 | +0,72% |
| 2001-08-08 | 27,80 | 27,40 | 27,80 | 27,80 | 1.717 | -1,07% |
| 2001-08-07 | 28,10 | 27,70 | 28,60 | 28,10 | 1.967 | -0,35% |
| 2001-08-06 | 28,30 | 27,70 | 28,40 | 28,20 | 3.022 | -1,40% |
| 2001-08-03 | 28,80 | 28,60 | 29,70 | 28,60 | 2.252 | -1,04% |
| 2001-08-02 | 28,50 | 28,40 | 29,20 | 28,90 | 4.878 | +1,40% |
| 2001-08-01 | 28,40 | 28,30 | 28,50 | 28,50 | 1.782 | +0,71% |
| 2001-07-31 | 28,40 | 28,30 | 28,80 | 28,30 | 4.186 | -1,74% |
| 2001-07-30 | 28,20 | 28,20 | 28,80 | 28,80 | 1.388 | +1,41% |
| 2001-07-27 | 28,00 | 28,00 | 28,90 | 28,40 | 5.631 | -0,35% |
| 2001-07-26 | 27,30 | 27,30 | 28,60 | 28,50 | 3.325 | +1,79% |
| 2001-07-25 | 29,10 | 28,00 | 29,10 | 28,00 | 3.061 | -3,45% |
| 2001-07-24 | 29,10 | 28,60 | 29,10 | 29,00 | 2.350 | -0,34% |
| 2001-07-23 | 28,70 | 28,40 | 29,30 | 29,10 | 7.128 | +1,04% |
| 2001-07-20 | 28,80 | 28,20 | 28,80 | 28,80 | 6.405 | +0,35% |
| 2001-07-19 | 27,10 | 27,10 | 28,90 | 28,70 | 3.985 | +5,51% |
| 2001-07-18 | 27,20 | 27,00 | 27,50 | 27,20 | 5.449 | -0,37% |
| 2001-07-17 | 27,40 | 26,90 | 27,40 | 27,30 | 6.406 | +0,00% |
