Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-16 | 26,40 | 26,40 | 27,40 | 27,30 | 12.324 | +4,20% |
| 2001-07-13 | 26,00 | 25,60 | 26,40 | 26,20 | 8.269 | +5,22% |
| 2001-07-12 | 23,90 | 23,70 | 24,90 | 24,90 | 8.115 | +5,96% |
| 2001-07-11 | 23,30 | 22,70 | 23,50 | 23,50 | 3.660 | +0,43% |
| 2001-07-10 | 22,80 | 22,40 | 23,40 | 23,40 | 4.962 | +1,30% |
| 2001-07-09 | 23,00 | 22,70 | 23,10 | 23,10 | 1.496 | -0,86% |
| 2001-07-06 | 23,20 | 22,80 | 23,60 | 23,30 | 2.264 | +3,10% |
| 2001-07-05 | 22,20 | 22,20 | 22,60 | 22,60 | 1.669 | -0,88% |
| 2001-07-04 | 23,30 | 22,30 | 23,30 | 22,80 | 10.919 | -0,87% |
| 2001-07-03 | 23,20 | 21,80 | 23,20 | 23,00 | 8.020 | +1,77% |
| 2001-07-02 | 23,40 | 22,60 | 23,40 | 22,60 | 1.993 | -3,83% |
| 2001-06-29 | 23,70 | 23,10 | 23,90 | 23,50 | 3.626 | -0,84% |
| 2001-06-28 | 23,30 | 22,90 | 23,70 | 23,70 | 6.420 | -0,84% |
| 2001-06-27 | 24,80 | 23,90 | 24,80 | 23,90 | 2.898 | -3,24% |
| 2001-06-26 | 24,80 | 24,00 | 24,80 | 24,70 | 2.061 | -0,80% |
| 2001-06-25 | 24,00 | 24,00 | 25,40 | 24,90 | 2.772 | +1,22% |
| 2001-06-22 | 24,80 | 24,20 | 24,80 | 24,60 | 1.769 | +0,82% |
| 2001-06-21 | 24,60 | 24,30 | 24,70 | 24,40 | 1.886 | -0,41% |
| 2001-06-20 | 24,60 | 24,10 | 24,60 | 24,50 | 1.823 | -0,81% |
| 2001-06-19 | 25,00 | 24,50 | 25,00 | 24,70 | 689 | -0,40% |
