Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-18 | 24,80 | 24,50 | 24,90 | 24,80 | 2.751 | +0,00% |
| 2001-06-15 | 25,50 | 24,60 | 25,50 | 24,80 | 2.177 | -3,50% |
| 2001-06-13 | 25,90 | 25,60 | 26,00 | 25,70 | 1.425 | +0,39% |
| 2001-06-12 | 25,70 | 24,90 | 25,70 | 25,60 | 1.408 | +0,79% |
| 2001-06-11 | 26,00 | 25,00 | 26,00 | 25,40 | 3.321 | -3,05% |
| 2001-06-08 | 26,60 | 25,50 | 26,60 | 26,20 | 3.966 | -1,50% |
| 2001-06-07 | 26,60 | 25,90 | 26,60 | 26,60 | 1.820 | +0,00% |
| 2001-06-06 | 26,70 | 26,10 | 26,80 | 26,60 | 2.560 | -0,37% |
| 2001-06-05 | 27,00 | 26,00 | 27,00 | 26,70 | 4.189 | -0,37% |
| 2001-06-04 | 26,90 | 26,70 | 27,40 | 26,80 | 2.946 | -1,83% |
| 2001-06-01 | 27,40 | 26,90 | 27,40 | 27,30 | 1.691 | -0,36% |
| 2001-05-31 | 26,90 | 26,40 | 27,50 | 27,40 | 11.050 | +2,62% |
| 2001-05-30 | 26,50 | 26,20 | 26,70 | 26,70 | 3.520 | -0,37% |
| 2001-05-29 | 27,00 | 26,50 | 27,00 | 26,80 | 1.294 | +0,37% |
| 2001-05-28 | 26,60 | 26,10 | 27,20 | 26,70 | 6.312 | -0,74% |
| 2001-05-25 | 27,40 | 26,20 | 27,40 | 26,90 | 13.076 | -1,10% |
| 2001-05-24 | 27,10 | 26,10 | 29,20 | 27,20 | 28.871 | +0,00% |
| 2001-05-23 | 25,00 | 25,00 | 27,20 | 27,20 | 30.518 | +7,09% |
| 2001-05-22 | 25,50 | 24,70 | 25,50 | 25,40 | 7.826 | +0,40% |
| 2001-05-21 | 25,30 | 24,50 | 25,30 | 25,30 | 7.654 | -0,78% |
