Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-18 | 26,50 | 25,50 | 26,50 | 25,50 | 5.722 | -2,67% |
| 2001-05-17 | 26,50 | 25,50 | 26,80 | 26,20 | 2.490 | -1,13% |
| 2001-05-16 | 27,00 | 25,90 | 27,00 | 26,50 | 3.729 | -0,38% |
| 2001-05-15 | 27,00 | 26,60 | 27,40 | 26,60 | 3.615 | -2,92% |
| 2001-05-14 | 26,20 | 26,10 | 27,40 | 27,40 | 3.432 | +5,38% |
| 2001-05-11 | 26,00 | 25,20 | 26,20 | 26,00 | 5.425 | +0,00% |
| 2001-05-10 | 24,70 | 24,20 | 26,50 | 26,00 | 9.930 | +5,26% |
| 2001-05-09 | 27,60 | 24,70 | 27,70 | 24,70 | 10.482 | -13,94% |
| 2001-05-08 | 29,00 | 28,00 | 29,00 | 28,70 | 2.402 | -3,04% |
| 2001-05-07 | 29,90 | 29,00 | 29,90 | 29,60 | 1.100 | +0,34% |
| 2001-05-04 | 30,20 | 28,80 | 30,20 | 29,50 | 4.486 | +0,00% |
| 2001-05-02 | 29,30 | 29,30 | 29,50 | 29,50 | 526 | +0,34% |
| 2001-04-30 | 30,50 | 29,00 | 30,50 | 29,40 | 1.453 | -0,34% |
| 2001-04-27 | 29,50 | 28,50 | 29,50 | 29,50 | 2.588 | -1,01% |
| 2001-04-26 | 29,10 | 29,10 | 30,00 | 29,80 | 2.474 | +0,34% |
| 2001-04-25 | 29,50 | 29,50 | 29,70 | 29,70 | 317 | -0,34% |
| 2001-04-24 | 29,00 | 28,50 | 29,80 | 29,80 | 3.857 | +2,76% |
| 2001-04-23 | 29,90 | 29,00 | 29,90 | 29,00 | 7.553 | -4,92% |
| 2001-04-20 | 30,50 | 30,00 | 31,40 | 30,50 | 2.570 | -1,29% |
| 2001-04-19 | 30,90 | 30,50 | 31,80 | 30,90 | 6.051 | -2,22% |
