Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-18 | 32,00 | 31,00 | 32,00 | 31,60 | 1.142 | +2,27% |
| 2001-04-17 | 31,40 | 30,90 | 31,40 | 30,90 | 2.115 | -2,83% |
| 2001-04-12 | 31,50 | 31,50 | 31,80 | 31,80 | 2.171 | -1,85% |
| 2001-04-11 | 32,40 | 32,40 | 32,40 | 32,40 | 1.411 | -0,61% |
| 2001-04-10 | 31,60 | 31,60 | 32,60 | 32,60 | 2.886 | -0,61% |
| 2001-04-09 | 33,00 | 32,80 | 33,00 | 32,80 | 1.460 | +0,00% |
| 2001-04-06 | 32,80 | 32,80 | 32,80 | 32,80 | 4.151 | -0,61% |
| 2001-04-05 | 32,70 | 32,70 | 33,00 | 33,00 | 2.195 | +2,48% |
| 2001-04-04 | 32,00 | 32,00 | 32,20 | 32,20 | 2.477 | +0,94% |
| 2001-04-03 | 31,80 | 31,80 | 31,90 | 31,90 | 3.518 | -0,93% |
| 2001-04-02 | 32,30 | 32,20 | 32,30 | 32,20 | 3.246 | +3,87% |
| 2001-03-30 | 29,50 | 29,50 | 31,00 | 31,00 | 6.128 | +6,90% |
| 2001-03-29 | 28,00 | 28,00 | 29,00 | 29,00 | 11.452 | +1,40% |
| 2001-03-28 | 28,00 | 28,00 | 28,60 | 28,60 | 8.443 | +2,14% |
| 2001-03-27 | 28,00 | 28,00 | 28,00 | 28,00 | 8.788 | +0,00% |
| 2001-03-26 | 28,00 | 28,00 | 28,00 | 28,00 | 10.258 | -2,44% |
| 2001-03-23 | 28,00 | 28,00 | 28,70 | 28,70 | 3.378 | +0,00% |
| 2001-03-22 | 28,00 | 28,00 | 28,70 | 28,70 | 5.419 | -1,03% |
| 2001-03-21 | 29,00 | 29,00 | 29,00 | 29,00 | 720 | +0,00% |
| 2001-03-20 | 29,00 | 29,00 | 29,00 | 29,00 | 1.436 | +0,00% |
