Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-19 | 29,00 | 29,00 | 29,00 | 29,00 | 1.380 | +0,00% |
| 2001-03-16 | 28,00 | 28,00 | 29,00 | 29,00 | 6.769 | +0,00% |
| 2001-03-15 | 28,00 | 28,00 | 29,00 | 29,00 | 7.060 | +0,00% |
| 2001-03-14 | 29,10 | 29,00 | 29,10 | 29,00 | 2.308 | +2,11% |
| 2001-03-13 | 27,10 | 27,10 | 28,40 | 28,40 | 3.222 | -0,35% |
| 2001-03-12 | 27,00 | 27,00 | 28,50 | 28,50 | 10.471 | -5,00% |
| 2001-03-09 | 29,00 | 29,00 | 30,00 | 30,00 | 883 | +3,45% |
| 2001-03-08 | 29,00 | 29,00 | 29,00 | 29,00 | 45 | +0,00% |
| 2001-03-07 | 29,00 | 29,00 | 29,00 | 29,00 | 1.197 | +1,40% |
| 2001-03-06 | 29,00 | 28,60 | 29,00 | 28,60 | 5.835 | -4,67% |
| 2001-03-05 | 29,00 | 29,00 | 30,00 | 30,00 | 1.771 | +2,74% |
| 2001-03-02 | 29,20 | 29,20 | 29,20 | 29,20 | 1.470 | -2,34% |
| 2001-03-01 | 30,00 | 29,90 | 30,00 | 29,90 | 610 | +0,00% |
| 2001-02-28 | 29,50 | 29,50 | 29,90 | 29,90 | 3.111 | -0,33% |
| 2001-02-27 | 30,00 | 30,00 | 30,00 | 30,00 | 2.585 | -2,60% |
| 2001-02-26 | 30,10 | 30,10 | 30,80 | 30,80 | 1.749 | +0,98% |
| 2001-02-23 | 30,90 | 30,50 | 30,90 | 30,50 | 1.210 | -1,29% |
| 2001-02-22 | 30,80 | 30,80 | 30,90 | 30,90 | 1.500 | -0,32% |
| 2001-02-21 | 31,00 | 31,00 | 31,00 | 31,00 | 957 | +0,00% |
| 2001-02-20 | 31,10 | 31,00 | 31,10 | 31,00 | 1.773 | +1,64% |
