Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-19 | 31,00 | 30,50 | 31,00 | 30,50 | 1.130 | -4,69% |
| 2001-02-16 | 29,50 | 29,50 | 32,00 | 32,00 | 8.350 | +7,38% |
| 2001-02-15 | 28,50 | 28,50 | 29,80 | 29,80 | 9.450 | -0,67% |
| 2001-02-14 | 30,00 | 30,00 | 30,00 | 30,00 | 1.050 | +0,00% |
| 2001-02-13 | 30,00 | 30,00 | 30,00 | 30,00 | 1.663 | +0,00% |
| 2001-02-12 | 30,00 | 30,00 | 30,00 | 30,00 | 1.300 | +0,00% |
| 2001-02-09 | 30,00 | 30,00 | 30,00 | 30,00 | 296 | +0,00% |
| 2001-02-08 | 30,00 | 30,00 | 30,00 | 30,00 | 833 | +0,00% |
| 2001-02-07 | 30,00 | 30,00 | 30,00 | 30,00 | 6.838 | -4,15% |
| 2001-02-06 | 32,00 | 31,30 | 32,00 | 31,30 | 2.855 | -2,19% |
| 2001-02-05 | 32,90 | 32,00 | 32,90 | 32,00 | 867 | -3,03% |
| 2001-02-02 | 32,00 | 32,00 | 33,00 | 33,00 | 3.165 | +3,13% |
| 2001-02-01 | 32,40 | 32,00 | 32,40 | 32,00 | 825 | -0,62% |
| 2001-01-31 | 32,40 | 32,20 | 32,40 | 32,20 | 2.116 | -0,62% |
| 2001-01-30 | 32,40 | 32,40 | 32,40 | 32,40 | 1.893 | -0,31% |
| 2001-01-29 | 31,00 | 31,00 | 32,50 | 32,50 | 3.517 | +6,21% |
| 2001-01-26 | 30,00 | 30,00 | 30,60 | 30,60 | 5.650 | +2,00% |
| 2001-01-25 | 29,50 | 29,50 | 30,00 | 30,00 | 2.652 | +1,69% |
| 2001-01-24 | 30,00 | 29,50 | 30,00 | 29,50 | 3.998 | -3,28% |
| 2001-01-23 | 30,50 | 30,50 | 30,50 | 30,50 | 1.627 | +0,00% |
