Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-22 | 30,50 | 30,50 | 30,50 | 30,50 | 2.946 | +2,01% |
| 2001-01-19 | 29,90 | 29,90 | 29,90 | 29,90 | 3.606 | -0,33% |
| 2001-01-18 | 30,20 | 30,00 | 30,20 | 30,00 | 3.160 | -0,66% |
| 2001-01-17 | 30,00 | 30,00 | 30,20 | 30,20 | 1.001 | -0,98% |
| 2001-01-16 | 29,60 | 29,60 | 30,50 | 30,50 | 1.156 | +1,67% |
| 2001-01-15 | 30,00 | 30,00 | 30,00 | 30,00 | 963 | -0,66% |
| 2001-01-12 | 29,50 | 29,50 | 30,20 | 30,20 | 2.082 | +3,42% |
| 2001-01-11 | 29,50 | 29,20 | 29,50 | 29,20 | 7.691 | -7,30% |
| 2001-01-10 | 30,00 | 30,00 | 31,50 | 31,50 | 2.519 | -0,63% |
| 2001-01-09 | 28,50 | 28,50 | 31,70 | 31,70 | 8.050 | -0,94% |
| 2001-01-08 | 29,80 | 29,80 | 32,00 | 32,00 | 3.859 | +1,91% |
| 2001-01-05 | 30,50 | 30,50 | 31,40 | 31,40 | 8.714 | -1,26% |
| 2001-01-04 | 31,80 | 31,80 | 31,80 | 31,80 | 208 | +0,00% |
| 2001-01-03 | 31,80 | 31,80 | 31,80 | 31,80 | 724 | +0,00% |
| 2001-01-02 | 31,00 | 31,00 | 31,80 | 31,80 | 3.262 | -0,62% |
| 2000-12-29 | 32,00 | 32,00 | 32,00 | 32,00 | 1.748 | -3,32% |
| 2000-12-28 | 30,50 | 30,50 | 33,10 | 33,10 | 1.955 | +6,77% |
| 2000-12-27 | 30,00 | 30,00 | 31,00 | 31,00 | 2.873 | +0,00% |
| 2000-12-22 | 30,00 | 30,00 | 31,00 | 31,00 | 2.805 | -1,59% |
| 2000-12-21 | 29,00 | 29,00 | 31,50 | 31,50 | 3.340 | +12,50% |
