Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-20 | 30,60 | 28,00 | 30,60 | 28,00 | 3.553 | -6,67% |
| 2000-12-19 | 31,00 | 30,00 | 31,00 | 30,00 | 1.687 | -3,23% |
| 2000-12-18 | 32,50 | 31,00 | 32,50 | 31,00 | 1.120 | -4,62% |
| 2000-12-15 | 32,50 | 32,50 | 32,50 | 32,50 | 879 | -0,91% |
| 2000-12-14 | 32,30 | 32,30 | 32,80 | 32,80 | 761 | +4,13% |
| 2000-12-13 | 31,00 | 31,00 | 31,50 | 31,50 | 1.650 | -4,55% |
| 2000-12-12 | 30,00 | 30,00 | 33,00 | 33,00 | 1.300 | +10,00% |
| 2000-12-11 | 29,80 | 29,80 | 30,00 | 30,00 | 1.414 | +0,33% |
| 2000-12-08 | 29,50 | 29,50 | 29,90 | 29,90 | 1.377 | -0,33% |
| 2000-12-07 | 30,50 | 30,00 | 30,50 | 30,00 | 561 | -2,91% |
| 2000-12-06 | 31,00 | 30,90 | 31,00 | 30,90 | 734 | -0,32% |
| 2000-12-05 | 32,00 | 31,00 | 32,00 | 31,00 | 4.040 | -2,21% |
| 2000-12-04 | 31,80 | 31,70 | 31,80 | 31,70 | 210 | -0,94% |
| 2000-12-01 | 32,10 | 32,00 | 32,10 | 32,00 | 736 | -0,31% |
| 2000-11-30 | 34,00 | 32,10 | 34,00 | 32,10 | 221 | -5,03% |
| 2000-11-29 | 32,00 | 32,00 | 33,80 | 33,80 | 1.330 | +2,11% |
| 2000-11-28 | 33,50 | 33,10 | 33,50 | 33,10 | 1.698 | -5,16% |
| 2000-11-27 | 35,00 | 34,90 | 35,00 | 34,90 | 255 | -1,69% |
| 2000-11-24 | 35,50 | 35,50 | 35,50 | 35,50 | 100 | +0,57% |
| 2000-11-23 | 34,60 | 34,60 | 35,30 | 35,30 | 1.011 | -0,28% |
