Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-22 | 35,40 | 35,40 | 35,40 | 35,40 | 150 | -1,12% |
| 2000-11-21 | 35,90 | 35,80 | 35,90 | 35,80 | 199 | -1,65% |
| 2000-11-20 | 36,40 | 36,40 | 36,40 | 36,40 | 508 | +0,83% |
| 2000-11-17 | 36,00 | 36,00 | 36,10 | 36,10 | 732 | -1,10% |
| 2000-11-16 | 35,00 | 35,00 | 36,50 | 36,50 | 2.090 | +3,11% |
| 2000-11-15 | 36,00 | 35,10 | 36,00 | 35,40 | 3.413 | +5,04% |
| 2000-11-14 | 33,70 | 33,70 | 33,70 | 33,70 | 4.100 | -0,88% |
| 2000-11-13 | 34,00 | 34,00 | 34,00 | 34,00 | 2.220 | -6,08% |
| 2000-11-10 | 34,80 | 34,40 | 36,20 | 36,20 | 1.172 | +3,13% |
| 2000-11-09 | 36,00 | 35,10 | 36,20 | 35,10 | 2.990 | -2,77% |
| 2000-11-08 | 36,00 | 36,00 | 37,00 | 36,10 | 5.062 | +1,69% |
| 2000-11-07 | 35,00 | 34,40 | 35,50 | 35,50 | 3.998 | +2,60% |
| 2000-11-06 | 34,40 | 34,00 | 34,60 | 34,60 | 2.682 | +4,22% |
| 2000-11-03 | 34,50 | 33,20 | 34,50 | 33,20 | 3.726 | -4,60% |
| 2000-11-02 | 33,70 | 32,10 | 34,80 | 34,80 | 3.830 | +5,45% |
| 2000-10-31 | 32,40 | 32,40 | 33,10 | 33,00 | 2.324 | +0,00% |
| 2000-10-30 | 31,80 | 31,50 | 33,00 | 33,00 | 1.457 | +4,10% |
| 2000-10-27 | 32,00 | 30,30 | 32,00 | 31,70 | 1.051 | +2,92% |
| 2000-10-26 | 32,00 | 30,80 | 32,00 | 30,80 | 2.136 | -1,91% |
| 2000-10-25 | 33,00 | 31,40 | 33,00 | 31,40 | 2.762 | -4,56% |
