Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-24 | 30,80 | 30,80 | 32,90 | 32,90 | 1.639 | +7,87% |
| 2000-10-23 | 30,90 | 30,50 | 30,90 | 30,50 | 1.836 | -0,65% |
| 2000-10-20 | 31,50 | 30,60 | 31,50 | 30,70 | 1.509 | +0,33% |
| 2000-10-19 | 30,50 | 30,50 | 31,10 | 30,60 | 2.265 | +5,15% |
| 2000-10-18 | 31,00 | 29,10 | 31,00 | 29,10 | 4.023 | -6,73% |
| 2000-10-17 | 30,80 | 30,80 | 31,20 | 31,20 | 1.362 | +2,63% |
| 2000-10-16 | 31,00 | 30,40 | 31,10 | 30,40 | 2.563 | +5,92% |
| 2000-10-13 | 29,10 | 28,50 | 29,50 | 28,70 | 7.328 | -7,42% |
| 2000-10-12 | 32,00 | 30,90 | 32,70 | 31,00 | 1.205 | -5,20% |
| 2000-10-11 | 32,10 | 31,40 | 32,70 | 32,70 | 3.861 | -3,82% |
| 2000-10-10 | 34,90 | 34,00 | 35,50 | 34,00 | 3.536 | -7,10% |
| 2000-10-09 | 36,00 | 35,50 | 36,90 | 36,60 | 11.710 | +1,10% |
| 2000-10-06 | 34,20 | 34,20 | 36,20 | 36,20 | 12.662 | +9,70% |
| 2000-10-05 | 31,10 | 31,10 | 33,00 | 33,00 | 4.390 | +7,49% |
| 2000-10-04 | 30,10 | 30,10 | 30,70 | 30,70 | 2.260 | +0,99% |
| 2000-10-03 | 30,10 | 30,00 | 30,70 | 30,40 | 1.600 | -2,25% |
| 2000-10-02 | 29,40 | 29,40 | 31,10 | 31,10 | 1.730 | +2,30% |
| 2000-09-29 | 30,20 | 30,00 | 31,20 | 30,40 | 1.081 | +3,05% |
| 2000-09-28 | 28,00 | 28,00 | 29,50 | 29,50 | 4.870 | +2,79% |
| 2000-09-27 | 28,70 | 28,60 | 29,20 | 28,70 | 10.348 | -10,31% |
