Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-26 | 31,00 | 30,00 | 32,80 | 32,00 | 2.390 | -3,03% |
| 2000-09-25 | 32,00 | 32,00 | 33,20 | 33,00 | 1.200 | +0,00% |
| 2000-09-22 | 33,00 | 33,00 | 33,00 | 33,00 | 560 | -3,51% |
| 2000-09-21 | 34,20 | 34,20 | 34,20 | 34,20 | 355 | -2,29% |
| 2000-09-20 | 35,00 | 35,00 | 35,00 | 35,00 | 269 | +2,64% |
| 2000-09-19 | 35,00 | 34,10 | 35,00 | 34,10 | 800 | -2,01% |
| 2000-09-18 | 35,50 | 34,80 | 35,50 | 34,80 | 1.550 | -4,13% |
| 2000-09-15 | 36,30 | 36,30 | 36,30 | 36,30 | 150 | +2,25% |
| 2000-09-14 | 36,30 | 35,50 | 36,30 | 35,50 | 751 | -0,56% |
| 2000-09-13 | 36,10 | 34,70 | 36,10 | 35,70 | 1.100 | -4,03% |
| 2000-09-12 | 37,20 | 37,20 | 37,20 | 37,20 | 1.212 | -1,59% |
| 2000-09-11 | 37,80 | 37,80 | 37,80 | 37,80 | 150 | -0,53% |
| 2000-09-08 | 38,00 | 38,00 | 38,00 | 38,00 | 14 | +0,00% |
| 2000-09-07 | 38,00 | 38,00 | 38,00 | 38,00 | 57 | +0,00% |
| 2000-09-06 | 38,00 | 38,00 | 38,00 | 38,00 | 445 | -0,52% |
| 2000-09-05 | 38,20 | 38,20 | 38,20 | 38,20 | 350 | -0,78% |
| 2000-09-04 | 38,50 | 38,50 | 38,50 | 38,50 | 750 | +1,05% |
| 2000-09-01 | 38,10 | 38,10 | 38,10 | 38,10 | 2.000 | +0,00% |
| 2000-08-31 | 36,90 | 36,90 | 38,10 | 38,10 | 375 | +0,26% |
| 2000-08-30 | 37,40 | 37,40 | 38,20 | 38,00 | 1.400 | -2,06% |
