Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-29 | 39,00 | 38,80 | 39,00 | 38,80 | 421 | -2,02% |
| 2000-08-28 | 39,60 | 39,60 | 39,60 | 39,60 | 380 | +1,54% |
| 2000-08-25 | 41,00 | 39,00 | 41,00 | 39,00 | 1.016 | +0,78% |
| 2000-08-24 | 38,20 | 38,20 | 38,70 | 38,70 | 1.050 | +6,03% |
| 2000-08-23 | 36,50 | 36,50 | 36,50 | 36,50 | 371 | +0,00% |
| 2000-08-22 | 37,00 | 35,50 | 37,30 | 36,50 | 1.934 | -3,95% |
| 2000-08-21 | 38,00 | 38,00 | 38,00 | 38,00 | 15 | -2,31% |
| 2000-08-18 | 38,90 | 38,90 | 38,90 | 38,90 | 300 | +4,29% |
| 2000-08-17 | 38,50 | 37,30 | 38,50 | 37,30 | 800 | -4,85% |
| 2000-08-16 | 39,40 | 39,20 | 39,40 | 39,20 | 700 | -0,51% |
| 2000-08-14 | 39,50 | 39,40 | 40,00 | 39,40 | 1.880 | +1,03% |
| 2000-08-11 | 38,90 | 38,90 | 39,10 | 39,00 | 870 | +0,00% |
| 2000-08-10 | 39,40 | 39,00 | 39,40 | 39,00 | 660 | -1,02% |
| 2000-08-09 | 39,60 | 39,40 | 40,00 | 39,40 | 3.210 | +0,77% |
| 2000-08-08 | 39,30 | 39,00 | 39,30 | 39,10 | 773 | -1,01% |
| 2000-08-07 | 39,50 | 39,50 | 39,50 | 39,50 | 643 | +0,25% |
| 2000-08-04 | 39,00 | 39,00 | 40,00 | 39,40 | 2.274 | +1,03% |
| 2000-08-03 | 39,00 | 39,00 | 39,00 | 39,00 | 510 | +0,00% |
| 2000-08-02 | 38,60 | 38,60 | 39,00 | 39,00 | 254 | -1,02% |
| 2000-08-01 | 40,50 | 39,40 | 40,50 | 39,40 | 200 | -4,37% |
