Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-02 | 54,00 | 54,00 | 54,00 | 54,00 | 2.138 | +0,00% |
| 2000-06-01 | 52,20 | 52,20 | 54,50 | 54,00 | 1.576 | +3,45% |
| 2000-05-31 | 51,50 | 50,00 | 52,20 | 52,20 | 9.098 | +3,37% |
| 2000-05-30 | 50,00 | 49,50 | 50,50 | 50,50 | 3.023 | +3,06% |
| 2000-05-29 | 48,00 | 48,00 | 49,00 | 49,00 | 1.535 | +1,03% |
| 2000-05-26 | 48,00 | 48,00 | 49,00 | 48,50 | 800 | -2,02% |
| 2000-05-25 | 47,00 | 47,00 | 49,50 | 49,50 | 8.620 | +5,32% |
| 2000-05-24 | 47,00 | 47,00 | 47,00 | 47,00 | 1.780 | +0,00% |
| 2000-05-23 | 47,00 | 47,00 | 47,00 | 47,00 | 135 | +0,00% |
| 2000-05-22 | 47,00 | 47,00 | 47,00 | 47,00 | 2.165 | +0,00% |
| 2000-05-19 | 47,00 | 47,00 | 47,00 | 47,00 | 250 | -0,21% |
| 2000-05-18 | 47,10 | 47,10 | 47,10 | 47,10 | 300 | +5,13% |
| 2000-05-17 | 44,80 | 44,80 | 44,80 | 44,80 | 200 | -8,57% |
| 2000-05-16 | 48,60 | 48,60 | 49,00 | 49,00 | 732 | +0,00% |
| 2000-05-15 | 47,90 | 47,90 | 49,00 | 49,00 | 2.969 | +2,08% |
| 2000-05-12 | 48,00 | 48,00 | 48,00 | 48,00 | 1.139 | +2,56% |
| 2000-05-11 | 46,80 | 46,80 | 46,80 | 46,80 | 570 | +3,54% |
| 2000-05-10 | 45,20 | 45,20 | 45,20 | 45,20 | 500 | +5,12% |
| 2000-05-09 | 43,00 | 43,00 | 43,00 | 43,00 | 100 | -2,05% |
| 2000-05-08 | 43,90 | 43,90 | 43,90 | 43,90 | 700 | +0,00% |
