Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-05 | 43,90 | 43,90 | 43,90 | 43,90 | 242 | -0,45% |
| 2000-05-04 | 42,50 | 42,50 | 44,50 | 44,10 | 1.500 | -6,57% |
| 2000-04-28 | 47,20 | 47,20 | 47,20 | 47,20 | 256 | +2,61% |
| 2000-04-27 | 47,50 | 45,20 | 47,50 | 46,00 | 600 | -2,13% |
| 2000-04-26 | 47,00 | 47,00 | 47,00 | 47,00 | 180 | -0,84% |
| 2000-04-25 | 47,40 | 47,40 | 47,40 | 47,40 | 1.060 | +5,33% |
| 2000-04-20 | 45,00 | 45,00 | 45,00 | 45,00 | 400 | +0,00% |
| 2000-04-19 | 47,50 | 45,00 | 47,50 | 45,00 | 1.845 | +2,27% |
| 2000-04-18 | 46,50 | 44,00 | 46,50 | 44,00 | 2.465 | +3,77% |
| 2000-04-17 | 42,30 | 42,30 | 42,40 | 42,40 | 1.504 | -9,79% |
| 2000-04-14 | 47,00 | 47,00 | 47,00 | 47,00 | 300 | -2,08% |
| 2000-04-13 | 48,00 | 48,00 | 48,00 | 48,00 | 1.048 | -3,03% |
| 2000-04-12 | 49,50 | 49,50 | 49,50 | 49,50 | 1.750 | +6,45% |
| 2000-04-11 | 45,00 | 45,00 | 47,20 | 46,50 | 450 | -1,06% |
| 2000-04-10 | 47,00 | 47,00 | 47,00 | 47,00 | 340 | +0,86% |
| 2000-04-07 | 46,90 | 46,30 | 46,90 | 46,60 | 864 | -1,27% |
| 2000-04-06 | 45,00 | 45,00 | 47,20 | 47,20 | 1.300 | +0,64% |
| 2000-04-05 | 46,90 | 46,90 | 46,90 | 46,90 | 731 | -2,29% |
| 2000-04-04 | 48,00 | 48,00 | 48,00 | 48,00 | 476 | -0,21% |
| 2000-04-03 | 49,10 | 48,10 | 49,10 | 48,10 | 452 | -1,84% |
