Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-31 | 49,00 | 48,00 | 49,00 | 49,00 | 1.346 | -2,97% |
| 2000-03-30 | 50,50 | 50,50 | 50,50 | 50,50 | 311 | -1,94% |
| 2000-03-29 | 51,50 | 51,50 | 51,50 | 51,50 | 843 | +0,00% |
| 2000-03-28 | 51,10 | 51,10 | 51,80 | 51,50 | 4.600 | +0,98% |
| 2000-03-27 | 50,00 | 50,00 | 51,00 | 51,00 | 1.366 | +2,00% |
| 2000-03-24 | 48,60 | 48,60 | 50,00 | 50,00 | 600 | +0,00% |
| 2000-03-23 | 50,00 | 50,00 | 50,00 | 50,00 | 1.104 | +3,95% |
| 2000-03-22 | 49,00 | 48,10 | 49,00 | 48,10 | 1.960 | -3,80% |
| 2000-03-21 | 50,00 | 50,00 | 50,00 | 50,00 | 638 | +0,40% |
| 2000-03-20 | 51,00 | 48,50 | 51,00 | 49,80 | 2.500 | +1,43% |
| 2000-03-17 | 51,00 | 49,00 | 51,00 | 49,10 | 3.069 | +0,20% |
| 2000-03-16 | 50,80 | 48,30 | 50,80 | 49,00 | 2.650 | +0,00% |
| 2000-03-15 | 48,10 | 48,00 | 49,80 | 49,00 | 2.033 | -5,77% |
| 2000-03-14 | 52,00 | 52,00 | 52,00 | 52,00 | 3.515 | +0,00% |
| 2000-03-13 | 52,00 | 52,00 | 52,00 | 52,00 | 4.964 | -2,62% |
| 2000-03-10 | 53,00 | 52,00 | 54,00 | 53,40 | 5.453 | +2,69% |
| 2000-03-09 | 53,00 | 51,00 | 53,00 | 52,00 | 5.766 | +2,97% |
| 2000-03-08 | 50,50 | 50,50 | 52,50 | 50,50 | 7.895 | -1,94% |
| 2000-03-07 | 50,00 | 50,00 | 51,50 | 51,50 | 7.048 | +2,79% |
| 2000-03-06 | 50,10 | 50,00 | 51,00 | 50,10 | 4.727 | +1,21% |
