Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-03 | 47,00 | 47,00 | 49,80 | 49,50 | 8.207 | -3,88% |
| 2000-03-02 | 52,00 | 51,50 | 53,00 | 51,50 | 2.941 | +0,59% |
| 2000-03-01 | 50,10 | 50,00 | 51,20 | 51,20 | 6.332 | +4,49% |
| 2000-02-29 | 49,90 | 48,00 | 50,10 | 49,00 | 1.825 | +2,08% |
| 2000-02-28 | 49,90 | 47,50 | 49,90 | 48,00 | 3.211 | -7,51% |
| 2000-02-25 | 50,00 | 50,00 | 52,50 | 51,90 | 10.419 | +5,27% |
| 2000-02-24 | 47,10 | 47,10 | 49,60 | 49,30 | 5.342 | +5,79% |
| 2000-02-23 | 47,10 | 45,00 | 47,10 | 46,60 | 12.657 | -2,31% |
| 2000-02-22 | 49,50 | 47,70 | 50,00 | 47,70 | 7.034 | -2,65% |
| 2000-02-21 | 49,50 | 48,50 | 50,20 | 49,00 | 14.737 | -9,43% |
| 2000-02-18 | 55,00 | 54,10 | 56,50 | 54,10 | 7.776 | -3,05% |
| 2000-02-17 | 56,80 | 52,00 | 56,80 | 55,80 | 19.033 | -0,36% |
| 2000-02-16 | 51,70 | 51,70 | 57,00 | 56,00 | 17.251 | +9,80% |
| 2000-02-15 | 49,20 | 48,50 | 51,20 | 51,00 | 9.009 | +4,72% |
| 2000-02-14 | 46,50 | 46,50 | 49,00 | 48,70 | 7.252 | +3,84% |
| 2000-02-11 | 44,80 | 44,80 | 47,00 | 46,90 | 11.708 | +8,82% |
| 2000-02-10 | 43,50 | 43,10 | 43,50 | 43,10 | 6.363 | +0,23% |
| 2000-02-09 | 46,00 | 43,00 | 46,00 | 43,00 | 3.640 | -5,08% |
| 2000-02-08 | 45,90 | 45,30 | 45,90 | 45,30 | 737 | +2,49% |
| 2000-02-07 | 43,00 | 43,00 | 45,40 | 44,20 | 2.456 | -1,78% |
