Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-04 | 46,50 | 45,00 | 47,00 | 45,00 | 6.804 | -2,17% |
| 2000-02-03 | 43,10 | 43,10 | 46,50 | 46,00 | 9.557 | +9,26% |
| 2000-02-02 | 42,00 | 42,00 | 42,50 | 42,10 | 2.357 | -0,24% |
| 2000-02-01 | 42,40 | 42,20 | 42,90 | 42,20 | 5.914 | +0,96% |
| 2000-01-31 | 41,40 | 40,70 | 42,00 | 41,80 | 10.880 | -6,07% |
| 2000-01-28 | 46,00 | 44,50 | 46,00 | 44,50 | 3.702 | -3,89% |
| 2000-01-27 | 46,00 | 46,00 | 46,30 | 46,30 | 2.506 | -2,53% |
| 2000-01-26 | 46,50 | 46,50 | 49,90 | 47,50 | 4.136 | +3,26% |
| 2000-01-25 | 45,00 | 43,50 | 46,00 | 46,00 | 10.155 | +0,88% |
| 2000-01-24 | 47,00 | 45,00 | 47,00 | 45,60 | 7.877 | -1,08% |
| 2000-01-21 | 44,50 | 44,50 | 46,70 | 46,10 | 11.725 | +4,54% |
| 2000-01-20 | 43,10 | 42,30 | 44,10 | 44,10 | 8.199 | +7,56% |
| 2000-01-19 | 41,10 | 41,00 | 42,00 | 41,00 | 12.243 | +0,00% |
| 2000-01-18 | 41,20 | 40,90 | 43,10 | 41,00 | 9.232 | +2,50% |
| 2000-01-17 | 39,00 | 39,00 | 40,00 | 40,00 | 2.553 | -2,44% |
| 2000-01-14 | 41,50 | 40,80 | 41,50 | 41,00 | 5.887 | -1,44% |
| 2000-01-13 | 40,00 | 40,00 | 41,60 | 41,60 | 8.481 | +3,23% |
| 2000-01-12 | 39,30 | 39,30 | 40,30 | 40,30 | 3.814 | +0,75% |
| 2000-01-11 | 38,30 | 38,30 | 40,50 | 40,00 | 8.960 | -4,31% |
| 2000-01-10 | 42,50 | 40,20 | 42,50 | 41,80 | 9.348 | +0,24% |
