Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-07 | 41,00 | 40,80 | 42,00 | 41,70 | 5.797 | +5,57% |
| 2000-01-06 | 40,30 | 39,20 | 40,30 | 39,50 | 2.469 | +0,51% |
| 2000-01-05 | 38,00 | 38,00 | 39,40 | 39,30 | 7.325 | +0,26% |
| 2000-01-04 | 40,00 | 38,20 | 40,00 | 39,20 | 4.619 | -7,98% |
| 2000-01-03 | 42,90 | 42,60 | 44,00 | 42,60 | 1.355 | +3,15% |
| 1999-12-29 | 40,90 | 40,90 | 41,30 | 41,30 | 4.318 | +2,48% |
| 1999-12-28 | 41,40 | 39,80 | 41,40 | 40,30 | 8.214 | -1,47% |
| 1999-12-27 | 42,00 | 39,10 | 42,00 | 40,90 | 5.158 | -2,62% |
| 1999-12-23 | 40,70 | 40,70 | 44,00 | 42,00 | 19.457 | +5,00% |
| 1999-12-22 | 37,00 | 37,00 | 40,10 | 40,00 | 17.714 | +13,31% |
| 1999-12-21 | 34,10 | 34,10 | 35,50 | 35,30 | 4.380 | +4,13% |
| 1999-12-20 | 33,80 | 33,70 | 33,90 | 33,90 | 2.545 | +0,30% |
| 1999-12-17 | 33,90 | 33,80 | 33,90 | 33,80 | 1.840 | +0,90% |
| 1999-12-16 | 33,70 | 33,40 | 34,00 | 33,50 | 4.050 | +4,04% |
| 1999-12-15 | 33,70 | 32,20 | 33,70 | 32,20 | 1.864 | -3,01% |
| 1999-12-14 | 33,70 | 33,10 | 33,70 | 33,20 | 3.751 | -0,90% |
| 1999-12-13 | 32,70 | 32,70 | 33,50 | 33,50 | 3.891 | +2,13% |
| 1999-12-10 | 32,80 | 32,00 | 32,80 | 32,80 | 2.060 | +2,82% |
| 1999-12-09 | 32,10 | 31,90 | 32,10 | 31,90 | 2.141 | +0,31% |
| 1999-12-08 | 32,40 | 31,70 | 33,00 | 31,80 | 4.957 | -0,31% |
