Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-07 | 31,20 | 31,20 | 33,00 | 31,90 | 1.871 | -3,33% |
| 1999-12-06 | 33,00 | 33,00 | 33,00 | 33,00 | 804 | -1,20% |
| 1999-12-03 | 33,50 | 33,40 | 33,50 | 33,40 | 690 | -1,47% |
| 1999-12-02 | 33,90 | 33,10 | 33,90 | 33,90 | 1.500 | -1,45% |
| 1999-12-01 | 33,90 | 33,20 | 34,40 | 34,40 | 819 | +2,69% |
| 1999-11-30 | 32,90 | 32,90 | 33,50 | 33,50 | 2.735 | +0,90% |
| 1999-11-29 | 33,30 | 33,20 | 33,30 | 33,20 | 770 | -2,64% |
| 1999-11-26 | 34,10 | 34,10 | 34,10 | 34,10 | 1.180 | -3,13% |
| 1999-11-25 | 33,50 | 32,80 | 35,20 | 35,20 | 4.392 | +4,76% |
| 1999-11-24 | 32,80 | 32,60 | 33,60 | 33,60 | 709 | +0,90% |
| 1999-11-23 | 33,50 | 33,30 | 33,50 | 33,30 | 970 | -0,60% |
| 1999-11-22 | 33,50 | 33,50 | 33,50 | 33,50 | 792 | +4,04% |
| 1999-11-19 | 33,00 | 32,00 | 34,20 | 32,20 | 2.180 | -7,74% |
| 1999-11-18 | 33,70 | 33,70 | 34,90 | 34,90 | 2.428 | +2,65% |
| 1999-11-17 | 34,30 | 34,00 | 35,00 | 34,00 | 4.018 | +2,72% |
| 1999-11-16 | 33,10 | 33,10 | 33,10 | 33,10 | 2.234 | -1,49% |
| 1999-11-15 | 35,00 | 33,60 | 35,00 | 33,60 | 4.750 | -2,61% |
| 1999-11-10 | 35,90 | 34,30 | 35,90 | 34,50 | 1.635 | +1,47% |
| 1999-11-09 | 33,70 | 33,60 | 34,00 | 34,00 | 3.741 | +3,34% |
| 1999-11-08 | 33,10 | 32,70 | 33,30 | 32,90 | 8.277 | +0,00% |
