Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-05 | 32,50 | 32,30 | 32,90 | 32,90 | 9.729 | +8,94% |
| 1999-11-04 | 32,10 | 30,20 | 32,40 | 30,20 | 12.522 | -5,33% |
| 1999-11-03 | 31,50 | 31,50 | 31,90 | 31,90 | 9.692 | +1,27% |
| 1999-11-02 | 31,00 | 31,00 | 31,50 | 31,50 | 7.088 | +1,61% |
| 1999-10-29 | 30,80 | 30,80 | 31,50 | 31,00 | 54.663 | +3,33% |
| 1999-10-28 | 29,30 | 29,30 | 30,50 | 30,00 | 2.750 | +2,39% |
| 1999-10-27 | 29,10 | 29,10 | 29,30 | 29,30 | 3.174 | -2,33% |
| 1999-10-26 | 30,00 | 30,00 | 30,00 | 30,00 | 1.537 | -1,32% |
| 1999-10-25 | 31,00 | 30,30 | 31,00 | 30,40 | 2.025 | +0,00% |
| 1999-10-22 | 31,00 | 30,40 | 31,00 | 30,40 | 3.608 | -0,98% |
| 1999-10-21 | 31,80 | 30,50 | 31,80 | 30,70 | 5.107 | -2,85% |
| 1999-10-20 | 31,30 | 31,30 | 31,90 | 31,60 | 7.724 | +0,96% |
| 1999-10-19 | 30,80 | 30,70 | 31,50 | 31,30 | 8.343 | +2,62% |
| 1999-10-18 | 29,90 | 29,90 | 30,90 | 30,50 | 10.362 | +1,33% |
| 1999-10-15 | 31,90 | 30,00 | 31,90 | 30,10 | 4.998 | -3,83% |
| 1999-10-14 | 30,80 | 30,80 | 31,80 | 31,30 | 11.897 | -0,63% |
| 1999-10-13 | 31,30 | 31,30 | 31,80 | 31,50 | 6.653 | -5,97% |
| 1999-10-12 | 33,80 | 32,30 | 33,80 | 33,50 | 6.850 | -2,33% |
| 1999-10-11 | 34,50 | 33,30 | 36,20 | 34,30 | 9.344 | -2,00% |
| 1999-10-08 | 34,60 | 34,60 | 35,00 | 35,00 | 6.711 | +0,00% |
