Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-07 | 35,00 | 33,70 | 35,00 | 35,00 | 8.640 | -1,13% |
| 1999-10-06 | 34,50 | 34,50 | 35,40 | 35,40 | 30.114 | +3,21% |
| 1999-10-05 | 34,00 | 33,40 | 34,40 | 34,30 | 4.558 | +0,29% |
| 1999-10-04 | 35,40 | 33,80 | 35,40 | 34,20 | 10.756 | -4,47% |
| 1999-10-01 | 36,40 | 35,40 | 36,40 | 35,80 | 14.831 | +1,70% |
| 1999-09-30 | 33,90 | 33,90 | 35,20 | 35,20 | 12.273 | +2,03% |
| 1999-09-29 | 33,30 | 33,30 | 34,50 | 34,50 | 28.834 | +4,55% |
| 1999-09-28 | 35,50 | 32,60 | 35,50 | 33,00 | 31.604 | -8,33% |
| 1999-09-27 | 34,30 | 33,80 | 36,10 | 36,00 | 126.829 | +12,50% |
| 1999-09-24 | 31,20 | 31,20 | 32,50 | 32,00 | 60.828 | +2,89% |
| 1999-09-23 | 29,30 | 29,30 | 31,30 | 31,10 | 47.866 | +10,28% |
| 1999-09-22 | 28,40 | 28,10 | 28,90 | 28,20 | 6.148 | -2,76% |
| 1999-09-21 | 29,50 | 29,00 | 29,50 | 29,00 | 9.062 | -2,03% |
| 1999-09-20 | 30,50 | 29,60 | 30,50 | 29,60 | 29.856 | -1,66% |
| 1999-09-17 | 29,30 | 29,30 | 30,20 | 30,10 | 15.978 | +6,74% |
| 1999-09-16 | 28,20 | 28,20 | 29,00 | 28,20 | 10.931 | -6,00% |
| 1999-09-15 | 29,80 | 28,20 | 30,00 | 30,00 | 12.630 | -0,33% |
| 1999-09-14 | 31,20 | 30,10 | 31,20 | 30,10 | 10.320 | -3,83% |
| 1999-09-13 | 32,70 | 31,30 | 32,70 | 31,30 | 4.594 | -5,15% |
| 1999-09-10 | 33,20 | 32,40 | 33,20 | 33,00 | 13.657 | -0,30% |
