Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-09 | 32,30 | 32,30 | 33,30 | 33,10 | 20.240 | +3,12% |
| 1999-09-08 | 31,40 | 31,40 | 33,00 | 32,10 | 36.415 | +3,88% |
| 1999-09-07 | 31,50 | 30,80 | 31,60 | 30,90 | 45.629 | -1,90% |
| 1999-09-06 | 31,20 | 30,70 | 31,70 | 31,50 | 45.791 | +4,65% |
| 1999-09-03 | 29,20 | 29,20 | 30,20 | 30,10 | 22.608 | +3,08% |
| 1999-09-02 | 30,20 | 29,20 | 30,20 | 29,20 | 14.874 | -5,81% |
| 1999-09-01 | 32,00 | 30,50 | 32,00 | 31,00 | 24.793 | -5,49% |
| 1999-08-31 | 32,20 | 32,20 | 33,50 | 32,80 | 57.250 | +0,92% |
| 1999-08-30 | 32,20 | 32,20 | 32,90 | 32,50 | 16.764 | +0,93% |
| 1999-08-27 | 31,50 | 31,40 | 32,30 | 32,20 | 22.774 | +1,90% |
| 1999-08-26 | 32,40 | 31,10 | 32,40 | 31,60 | 26.922 | -4,24% |
| 1999-08-25 | 32,20 | 32,20 | 34,00 | 33,00 | 27.723 | +6,45% |
| 1999-08-24 | 29,90 | 29,90 | 31,00 | 31,00 | 44.168 | +5,44% |
| 1999-08-23 | 28,80 | 28,80 | 29,50 | 29,40 | 19.705 | +3,89% |
| 1999-08-20 | 27,00 | 27,00 | 28,30 | 28,30 | 7.975 | +4,04% |
| 1999-08-19 | 28,00 | 27,10 | 28,00 | 27,20 | 5.609 | -4,56% |
| 1999-08-18 | 28,90 | 28,50 | 28,90 | 28,50 | 22.844 | -1,72% |
| 1999-08-17 | 28,80 | 28,30 | 29,00 | 29,00 | 39.546 | +1,40% |
| 1999-08-16 | 28,50 | 28,50 | 29,50 | 28,60 | 39.894 | +0,70% |
| 1999-08-13 | 27,50 | 27,00 | 29,90 | 28,40 | 23.391 | +4,41% |
