Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-12 | 26,80 | 26,40 | 27,20 | 27,20 | 25.049 | +5,43% |
| 1999-08-11 | 24,40 | 24,40 | 25,90 | 25,80 | 13.896 | +10,26% |
| 1999-08-10 | 23,70 | 23,30 | 23,70 | 23,40 | 6.065 | -1,27% |
| 1999-08-09 | 24,00 | 23,70 | 24,00 | 23,70 | 1.176 | -2,87% |
| 1999-08-06 | 24,60 | 24,40 | 24,60 | 24,40 | 1.750 | -0,81% |
| 1999-08-05 | 24,90 | 24,40 | 24,90 | 24,60 | 2.300 | -1,60% |
| 1999-08-04 | 25,60 | 25,00 | 25,60 | 25,00 | 6.394 | -2,34% |
| 1999-08-03 | 25,20 | 25,00 | 26,00 | 25,60 | 11.720 | +1,99% |
| 1999-08-02 | 24,60 | 24,50 | 25,10 | 25,10 | 9.935 | +0,00% |
| 1999-07-30 | 24,50 | 24,50 | 25,40 | 25,10 | 3.740 | +4,15% |
| 1999-07-29 | 24,50 | 23,70 | 24,50 | 24,10 | 4.068 | -2,03% |
| 1999-07-28 | 24,60 | 24,60 | 24,90 | 24,60 | 2.538 | +0,82% |
| 1999-07-27 | 24,70 | 24,40 | 24,70 | 24,40 | 3.719 | +0,00% |
| 1999-07-26 | 25,00 | 24,40 | 25,00 | 24,40 | 1.531 | -2,79% |
| 1999-07-23 | 24,60 | 24,60 | 25,20 | 25,10 | 6.258 | +2,03% |
| 1999-07-22 | 24,80 | 24,50 | 25,20 | 24,60 | 5.759 | -1,60% |
| 1999-07-21 | 25,00 | 25,00 | 25,00 | 25,00 | 6.722 | -1,19% |
| 1999-07-20 | 25,70 | 25,30 | 25,70 | 25,30 | 3.720 | -1,56% |
| 1999-07-19 | 26,20 | 25,50 | 26,20 | 25,70 | 4.046 | -1,91% |
| 1999-07-16 | 26,20 | 26,20 | 26,20 | 26,20 | 3.015 | -1,50% |
