Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-15 | 26,60 | 26,30 | 27,60 | 26,60 | 1.584 | -1,48% |
| 1999-07-14 | 27,00 | 27,00 | 27,00 | 27,00 | 736 | +0,75% |
| 1999-07-13 | 27,00 | 26,80 | 27,10 | 26,80 | 1.590 | -1,83% |
| 1999-07-12 | 27,80 | 27,30 | 27,80 | 27,30 | 4.482 | -2,50% |
| 1999-07-09 | 27,80 | 27,80 | 28,00 | 28,00 | 3.182 | +0,36% |
| 1999-07-08 | 28,00 | 27,50 | 28,00 | 27,90 | 3.340 | +0,72% |
| 1999-07-07 | 28,00 | 27,50 | 28,10 | 27,70 | 6.874 | -1,77% |
| 1999-07-06 | 27,50 | 27,50 | 28,30 | 28,20 | 9.594 | +1,44% |
| 1999-07-05 | 27,20 | 27,20 | 27,90 | 27,80 | 7.161 | +3,35% |
| 1999-07-02 | 26,90 | 26,40 | 27,20 | 26,90 | 3.790 | -1,10% |
| 1999-07-01 | 27,00 | 27,00 | 27,50 | 27,20 | 4.371 | +3,82% |
| 1999-06-30 | 26,60 | 26,20 | 26,70 | 26,20 | 5.369 | -1,13% |
| 1999-06-29 | 26,80 | 26,40 | 26,80 | 26,50 | 7.477 | -1,49% |
| 1999-06-28 | 26,90 | 26,50 | 27,00 | 26,90 | 5.403 | -0,74% |
| 1999-06-25 | 27,20 | 26,90 | 27,20 | 27,10 | 4.485 | -0,73% |
| 1999-06-24 | 27,10 | 27,10 | 27,50 | 27,30 | 7.612 | -2,15% |
| 1999-06-23 | 27,90 | 27,80 | 27,90 | 27,90 | 3.551 | -1,41% |
| 1999-06-22 | 28,60 | 28,00 | 28,70 | 28,30 | 8.629 | -3,74% |
| 1999-06-21 | 29,20 | 29,10 | 29,90 | 29,40 | 13.003 | +1,73% |
| 1999-06-18 | 28,00 | 28,00 | 29,00 | 28,90 | 7.618 | +3,21% |
