Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-17 | 28,00 | 27,80 | 28,40 | 28,00 | 6.326 | +0,36% |
| 1999-06-16 | 27,50 | 27,50 | 28,00 | 27,90 | 4.171 | +0,36% |
| 1999-06-15 | 27,90 | 27,80 | 28,00 | 27,80 | 8.421 | -0,36% |
| 1999-06-14 | 27,80 | 27,80 | 28,30 | 27,90 | 9.319 | +0,36% |
| 1999-06-11 | 27,60 | 27,10 | 27,80 | 27,80 | 9.061 | +1,83% |
| 1999-06-10 | 27,80 | 27,00 | 27,80 | 27,30 | 4.840 | -2,15% |
| 1999-06-09 | 27,80 | 27,80 | 28,20 | 27,90 | 4.300 | +1,09% |
| 1999-06-08 | 28,10 | 27,30 | 28,10 | 27,60 | 6.823 | -2,82% |
| 1999-06-07 | 28,30 | 28,30 | 28,60 | 28,40 | 5.430 | +2,90% |
| 1999-06-02 | 27,60 | 27,50 | 28,10 | 27,60 | 6.021 | +0,36% |
| 1999-06-01 | 27,10 | 27,10 | 27,90 | 27,50 | 11.247 | +0,73% |
| 1999-05-31 | 26,70 | 26,70 | 27,40 | 27,30 | 6.890 | +0,74% |
| 1999-05-28 | 27,40 | 27,10 | 27,40 | 27,10 | 9.674 | -1,45% |
| 1999-05-27 | 28,40 | 27,50 | 28,40 | 27,50 | 13.958 | -2,83% |
| 1999-05-26 | 28,20 | 28,00 | 28,60 | 28,30 | 15.430 | +0,35% |
| 1999-05-25 | 28,40 | 28,10 | 28,60 | 28,20 | 38.927 | -3,42% |
| 1999-05-24 | 29,80 | 29,00 | 29,80 | 29,20 | 24.229 | -1,02% |
| 1999-05-21 | 29,80 | 29,00 | 29,80 | 29,50 | 24.406 | -2,96% |
| 1999-05-20 | 31,00 | 30,00 | 31,00 | 30,40 | 35.718 | +1,00% |
| 1999-05-19 | 29,20 | 29,20 | 30,20 | 30,10 | 33.684 | +5,61% |
