Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-19 | 23,40 | 23,40 | 24,60 | 24,40 | 23.577 | +7,02% |
| 1999-04-16 | 23,40 | 22,80 | 23,60 | 22,80 | 8.448 | -2,98% |
| 1999-04-15 | 23,10 | 22,90 | 23,50 | 23,50 | 7.681 | +1,73% |
| 1999-04-14 | 22,60 | 22,30 | 24,50 | 23,10 | 9.043 | +2,21% |
| 1999-04-13 | 22,70 | 22,40 | 22,70 | 22,60 | 2.942 | +0,00% |
| 1999-04-12 | 22,60 | 22,40 | 22,60 | 22,60 | 5.243 | -1,31% |
| 1999-04-09 | 23,00 | 22,50 | 23,10 | 22,90 | 8.268 | +3,15% |
| 1999-04-08 | 22,70 | 22,20 | 22,70 | 22,20 | 5.971 | -2,20% |
| 1999-04-07 | 22,80 | 22,40 | 22,80 | 22,70 | 6.145 | -0,87% |
| 1999-04-06 | 22,80 | 22,70 | 23,00 | 22,90 | 5.109 | +0,88% |
| 1999-04-01 | 22,50 | 22,40 | 23,00 | 22,70 | 10.214 | -1,30% |
| 1999-03-31 | 23,00 | 22,70 | 23,10 | 23,00 | 3.843 | -1,29% |
| 1999-03-30 | 23,30 | 23,10 | 23,30 | 23,30 | 7.174 | +1,30% |
| 1999-03-29 | 23,20 | 22,90 | 23,30 | 23,00 | 8.477 | -0,86% |
| 1999-03-26 | 22,90 | 22,60 | 23,30 | 23,20 | 9.130 | +1,75% |
| 1999-03-25 | 22,40 | 22,40 | 22,90 | 22,80 | 8.518 | +0,88% |
| 1999-03-24 | 22,00 | 22,00 | 22,90 | 22,60 | 10.692 | -4,24% |
| 1999-03-23 | 24,40 | 23,60 | 24,40 | 23,60 | 8.824 | -0,84% |
| 1999-03-22 | 23,50 | 23,40 | 24,20 | 23,80 | 10.082 | +1,28% |
| 1999-03-19 | 22,90 | 22,90 | 23,50 | 23,50 | 10.064 | +5,86% |
