Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-18 | 22,80 | 22,20 | 22,80 | 22,20 | 4.130 | -3,06% |
| 1999-03-17 | 22,70 | 22,40 | 22,90 | 22,90 | 4.930 | -0,43% |
| 1999-03-16 | 23,30 | 23,00 | 23,30 | 23,00 | 3.331 | -0,43% |
| 1999-03-15 | 23,60 | 23,10 | 23,60 | 23,10 | 9.654 | -0,86% |
| 1999-03-12 | 23,10 | 23,00 | 23,40 | 23,30 | 7.440 | +1,30% |
| 1999-03-11 | 23,10 | 23,00 | 23,50 | 23,00 | 4.867 | -2,13% |
| 1999-03-10 | 23,50 | 23,20 | 23,50 | 23,50 | 4.158 | -2,08% |
| 1999-03-09 | 24,00 | 23,90 | 24,20 | 24,00 | 13.065 | +0,84% |
| 1999-03-08 | 23,90 | 23,60 | 23,90 | 23,80 | 9.567 | +1,71% |
| 1999-03-05 | 23,20 | 23,20 | 23,40 | 23,40 | 10.037 | +2,18% |
| 1999-03-04 | 23,30 | 22,80 | 23,30 | 22,90 | 6.777 | +0,00% |
| 1999-03-03 | 23,00 | 22,50 | 23,10 | 22,90 | 20.448 | +0,00% |
| 1999-03-02 | 22,00 | 21,50 | 23,10 | 22,90 | 21.439 | +5,05% |
| 1999-03-01 | 22,60 | 21,70 | 22,60 | 21,80 | 18.089 | -6,44% |
| 1999-02-26 | 23,50 | 22,80 | 23,60 | 23,30 | 15.794 | -1,69% |
| 1999-02-25 | 24,50 | 23,60 | 24,80 | 23,70 | 7.934 | -4,44% |
| 1999-02-24 | 25,80 | 24,70 | 25,80 | 24,80 | 7.978 | -6,77% |
| 1999-02-23 | 26,30 | 26,30 | 27,10 | 26,60 | 11.407 | -0,75% |
| 1999-02-22 | 27,30 | 26,80 | 27,60 | 26,80 | 8.803 | -1,83% |
| 1999-02-19 | 27,50 | 27,00 | 27,90 | 27,30 | 15.809 | +0,00% |
