Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-18 | 27,00 | 27,00 | 27,30 | 27,30 | 15.823 | +1,11% |
| 1999-02-17 | 27,80 | 26,90 | 27,80 | 27,00 | 15.218 | -3,23% |
| 1999-02-16 | 28,20 | 27,70 | 28,30 | 27,90 | 29.766 | -0,36% |
| 1999-02-15 | 28,10 | 28,00 | 28,90 | 28,00 | 18.740 | -4,44% |
| 1999-02-12 | 30,00 | 28,70 | 30,00 | 29,30 | 12.144 | +1,03% |
| 1999-02-11 | 29,00 | 29,00 | 29,30 | 29,00 | 15.912 | -0,34% |
| 1999-02-10 | 29,30 | 29,00 | 29,90 | 29,10 | 22.203 | -6,73% |
| 1999-02-09 | 32,50 | 30,70 | 32,50 | 31,20 | 23.407 | -3,70% |
| 1999-02-08 | 31,10 | 31,10 | 32,50 | 32,40 | 30.577 | +5,54% |
| 1999-02-05 | 29,50 | 29,50 | 31,50 | 30,70 | 40.305 | +4,07% |
| 1999-02-04 | 28,50 | 28,50 | 31,50 | 29,50 | 52.274 | +6,12% |
| 1999-02-03 | 28,00 | 27,40 | 28,00 | 27,80 | 36.269 | -1,42% |
| 1999-02-02 | 28,00 | 28,00 | 29,40 | 28,20 | 17.426 | -2,42% |
| 1999-02-01 | 29,80 | 28,70 | 29,80 | 28,90 | 10.272 | -1,37% |
| 1999-01-29 | 30,00 | 29,20 | 30,00 | 29,30 | 21.106 | -2,98% |
| 1999-01-28 | 29,00 | 29,00 | 30,40 | 30,20 | 17.719 | -0,98% |
| 1999-01-27 | 32,00 | 30,50 | 32,00 | 30,50 | 13.190 | -2,56% |
| 1999-01-26 | 31,70 | 30,80 | 31,80 | 31,30 | 7.736 | +1,62% |
| 1999-01-25 | 29,90 | 29,90 | 31,00 | 30,80 | 16.212 | +0,65% |
| 1999-01-22 | 30,70 | 30,50 | 31,40 | 30,60 | 16.783 | -3,47% |
