Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-21 | 32,30 | 31,30 | 32,30 | 31,70 | 28.544 | -1,86% |
| 1999-01-20 | 33,40 | 32,30 | 33,40 | 32,30 | 19.767 | -0,92% |
| 1999-01-19 | 32,00 | 31,00 | 32,60 | 32,60 | 21.382 | +1,88% |
| 1999-01-18 | 30,90 | 30,90 | 32,30 | 32,00 | 21.030 | +9,22% |
| 1999-01-15 | 28,10 | 28,10 | 29,50 | 29,30 | 10.465 | +1,03% |
| 1999-01-14 | 28,90 | 28,90 | 30,40 | 29,00 | 26.968 | +3,20% |
| 1999-01-13 | 29,20 | 27,00 | 29,30 | 28,10 | 42.590 | -11,64% |
| 1999-01-12 | 32,40 | 31,40 | 34,00 | 31,80 | 26.243 | +0,00% |
| 1999-01-11 | 31,90 | 31,00 | 32,40 | 31,80 | 33.513 | +0,95% |
| 1999-01-08 | 29,00 | 29,00 | 31,50 | 31,50 | 22.071 | +12,90% |
| 1999-01-07 | 27,90 | 27,50 | 29,00 | 27,90 | 22.100 | +2,20% |
| 1999-01-06 | 25,40 | 25,40 | 27,90 | 27,30 | 18.522 | +10,53% |
| 1999-01-05 | 24,70 | 24,40 | 24,70 | 24,70 | 15.060 | +0,41% |
| 1999-01-04 | 23,60 | 23,60 | 24,60 | 24,60 | 5.962 | +6,96% |
| 1998-12-31 | 22,70 | 22,50 | 23,40 | 23,00 | 6.503 | +1,77% |
| 1998-12-30 | 23,00 | 22,50 | 23,00 | 22,60 | 6.341 | -3,42% |
| 1998-12-29 | 24,10 | 23,10 | 24,10 | 23,40 | 4.774 | -4,49% |
| 1998-12-28 | 24,40 | 24,30 | 24,60 | 24,50 | 7.263 | -1,61% |
| 1998-12-23 | 25,20 | 24,50 | 25,20 | 24,90 | 8.777 | -0,80% |
| 1998-12-22 | 24,40 | 24,40 | 25,30 | 25,10 | 8.461 | +4,15% |
