Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-21 | 23,80 | 23,80 | 24,50 | 24,10 | 4.101 | +2,55% |
| 1998-12-18 | 23,10 | 23,10 | 24,30 | 23,50 | 6.496 | +3,52% |
| 1998-12-17 | 23,00 | 22,40 | 23,00 | 22,70 | 7.282 | +0,89% |
| 1998-12-16 | 22,00 | 22,00 | 22,60 | 22,50 | 4.525 | +4,17% |
| 1998-12-15 | 21,60 | 21,60 | 21,70 | 21,60 | 3.475 | +0,93% |
| 1998-12-14 | 21,10 | 21,00 | 21,70 | 21,40 | 7.239 | -1,83% |
| 1998-12-11 | 21,20 | 21,20 | 22,00 | 21,80 | 13.926 | -2,68% |
| 1998-12-10 | 23,50 | 22,40 | 23,50 | 22,40 | 10.354 | -6,67% |
| 1998-12-09 | 24,40 | 24,00 | 24,40 | 24,00 | 10.208 | -1,64% |
| 1998-12-08 | 24,20 | 24,20 | 24,80 | 24,40 | 8.233 | -3,94% |
| 1998-12-07 | 26,80 | 24,40 | 26,80 | 25,40 | 15.961 | -3,42% |
| 1998-12-04 | 25,70 | 25,70 | 26,60 | 26,30 | 20.855 | +2,73% |
| 1998-12-03 | 24,90 | 24,90 | 25,90 | 25,60 | 25.621 | +1,19% |
| 1998-12-02 | 24,20 | 24,20 | 25,30 | 25,30 | 37.279 | +4,55% |
| 1998-12-01 | 23,50 | 23,50 | 25,20 | 24,20 | 31.241 | +2,98% |
| 1998-11-30 | 22,30 | 22,30 | 24,00 | 23,50 | 29.005 | +3,98% |
| 1998-11-27 | 21,70 | 21,70 | 23,20 | 22,60 | 18.393 | +7,11% |
| 1998-11-26 | 20,00 | 20,00 | 21,90 | 21,10 | 14.247 | +6,57% |
| 1998-11-25 | 19,60 | 19,60 | 19,80 | 19,80 | 5.849 | +2,06% |
| 1998-11-24 | 20,00 | 19,00 | 20,00 | 19,40 | 9.626 | +0,52% |
