Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-23 | 19,10 | 19,00 | 19,30 | 19,30 | 7.274 | +4,32% |
| 1998-11-20 | 18,80 | 18,40 | 18,80 | 18,50 | 5.685 | +1,09% |
| 1998-11-19 | 18,30 | 18,00 | 18,40 | 18,30 | 3.606 | -0,54% |
| 1998-11-18 | 19,10 | 18,40 | 19,10 | 18,40 | 4.494 | +0,00% |
| 1998-11-17 | 19,10 | 18,30 | 19,10 | 18,40 | 9.945 | -2,13% |
| 1998-11-16 | 17,80 | 17,80 | 19,20 | 18,80 | 17.404 | +6,82% |
| 1998-11-13 | 17,00 | 17,00 | 17,80 | 17,60 | 7.911 | +4,14% |
| 1998-11-12 | 17,00 | 16,70 | 17,00 | 16,90 | 16.405 | -7,65% |
| 1998-11-10 | 18,80 | 18,30 | 18,80 | 18,30 | 1.267 | -3,68% |
| 1998-11-09 | 19,10 | 19,00 | 19,10 | 19,00 | 8.021 | -5,47% |
| 1998-11-06 | 19,00 | 19,00 | 20,10 | 20,10 | 3.684 | +6,91% |
| 1998-11-05 | 19,60 | 18,80 | 19,60 | 18,80 | 7.442 | -4,08% |
| 1998-11-04 | 19,10 | 19,10 | 19,90 | 19,60 | 3.773 | -3,92% |
| 1998-11-03 | 20,40 | 20,40 | 20,40 | 20,40 | 3.442 | -2,86% |
| 1998-11-02 | 20,40 | 20,40 | 21,00 | 21,00 | 13.790 | +5,00% |
| 1998-10-30 | 20,00 | 20,00 | 20,40 | 20,00 | 5.107 | -1,96% |
| 1998-10-29 | 20,20 | 20,20 | 20,40 | 20,40 | 7.987 | +2,00% |
| 1998-10-28 | 19,80 | 19,80 | 20,00 | 20,00 | 4.018 | -4,31% |
| 1998-10-27 | 22,00 | 20,90 | 22,00 | 20,90 | 7.044 | -3,69% |
| 1998-10-26 | 20,80 | 20,80 | 22,00 | 21,70 | 9.513 | +7,96% |
