Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-23 | 19,90 | 19,90 | 20,20 | 20,10 | 6.438 | +2,55% |
| 1998-10-22 | 19,30 | 19,30 | 19,60 | 19,60 | 3.859 | +5,38% |
| 1998-10-21 | 19,00 | 18,60 | 19,00 | 18,60 | 2.491 | -1,59% |
| 1998-10-20 | 18,70 | 18,70 | 18,90 | 18,90 | 2.178 | -0,53% |
| 1998-10-19 | 19,40 | 19,00 | 19,60 | 19,00 | 2.139 | -0,52% |
| 1998-10-16 | 19,50 | 18,90 | 19,50 | 19,10 | 3.709 | +6,11% |
| 1998-10-15 | 18,50 | 18,00 | 18,80 | 18,00 | 8.562 | -1,64% |
| 1998-10-14 | 19,10 | 18,30 | 19,10 | 18,30 | 3.200 | -2,14% |
| 1998-10-13 | 19,60 | 18,70 | 19,60 | 18,70 | 2.842 | -4,10% |
| 1998-10-12 | 19,90 | 19,50 | 19,90 | 19,50 | 9.317 | +2,63% |
| 1998-10-09 | 19,00 | 19,00 | 19,00 | 19,00 | 5.779 | +6,74% |
| 1998-10-08 | 18,80 | 17,80 | 18,80 | 17,80 | 3.400 | -6,32% |
| 1998-10-07 | 19,50 | 18,10 | 19,50 | 19,00 | 7.541 | -0,52% |
| 1998-10-06 | 19,40 | 18,90 | 19,40 | 19,10 | 4.821 | +7,30% |
| 1998-10-05 | 18,40 | 17,80 | 18,50 | 17,80 | 10.098 | -4,30% |
| 1998-10-02 | 17,90 | 17,90 | 18,70 | 18,60 | 15.549 | -3,12% |
| 1998-10-01 | 19,80 | 19,10 | 19,80 | 19,20 | 10.676 | -7,69% |
| 1998-09-30 | 21,60 | 20,20 | 21,60 | 20,80 | 6.352 | -6,73% |
| 1998-09-29 | 22,30 | 21,70 | 22,60 | 22,30 | 3.870 | +0,45% |
| 1998-09-28 | 22,80 | 21,80 | 22,80 | 22,20 | 5.868 | +3,26% |
