Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-25 | 21,60 | 21,10 | 21,60 | 21,50 | 12.737 | -7,33% |
| 1998-09-24 | 22,00 | 22,00 | 23,30 | 23,20 | 22.938 | +13,73% |
| 1998-09-23 | 20,00 | 19,80 | 20,40 | 20,40 | 29.154 | +4,62% |
| 1998-09-22 | 19,80 | 19,50 | 20,00 | 19,50 | 10.851 | +1,56% |
| 1998-09-21 | 19,40 | 19,00 | 19,40 | 19,20 | 9.132 | -11,11% |
| 1998-09-18 | 21,00 | 20,50 | 21,60 | 21,60 | 10.330 | -3,14% |
| 1998-09-17 | 23,00 | 22,30 | 23,00 | 22,30 | 6.636 | -3,46% |
| 1998-09-16 | 24,60 | 23,00 | 24,60 | 23,10 | 3.835 | -11,49% |
| 1998-09-15 | 27,30 | 26,00 | 27,30 | 26,10 | 4.829 | -7,12% |
| 1998-09-14 | 28,50 | 27,60 | 28,50 | 28,10 | 5.336 | +3,69% |
| 1998-09-11 | 26,80 | 26,50 | 27,30 | 27,10 | 13.092 | +0,74% |
| 1998-09-10 | 27,20 | 26,60 | 27,20 | 26,90 | 14.538 | -0,74% |
| 1998-09-09 | 27,40 | 27,00 | 27,50 | 27,10 | 19.119 | -4,91% |
| 1998-09-08 | 26,70 | 26,70 | 28,50 | 28,50 | 19.409 | +8,37% |
| 1998-09-07 | 24,70 | 24,70 | 26,30 | 26,30 | 5.825 | +11,91% |
| 1998-09-04 | 22,50 | 22,50 | 24,00 | 23,50 | 2.369 | +4,44% |
| 1998-09-03 | 23,00 | 22,10 | 23,00 | 22,50 | 13.036 | -8,16% |
| 1998-09-02 | 23,50 | 23,50 | 24,50 | 24,50 | 6.079 | +7,93% |
| 1998-09-01 | 22,70 | 22,50 | 23,30 | 22,70 | 7.372 | -9,20% |
| 1998-08-31 | 25,20 | 25,00 | 25,20 | 25,00 | 6.420 | -1,96% |
