Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-28 | 24,80 | 24,80 | 25,50 | 25,50 | 15.586 | -1,92% |
| 1998-08-27 | 27,50 | 26,00 | 27,50 | 26,00 | 15.134 | -9,09% |
| 1998-08-26 | 29,00 | 27,50 | 29,00 | 28,60 | 4.449 | -7,44% |
| 1998-08-25 | 31,50 | 30,80 | 31,50 | 30,90 | 1.762 | +3,00% |
| 1998-08-24 | 30,10 | 30,00 | 30,10 | 30,00 | 3.575 | -5,06% |
| 1998-08-21 | 32,00 | 30,50 | 32,00 | 31,60 | 3.934 | -9,97% |
| 1998-08-20 | 35,30 | 35,10 | 35,30 | 35,10 | 2.182 | +0,29% |
| 1998-08-19 | 36,00 | 35,00 | 36,00 | 35,00 | 3.946 | -6,67% |
| 1998-08-18 | 37,50 | 37,50 | 37,50 | 37,50 | 5.797 | +2,46% |
| 1998-08-17 | 36,50 | 36,50 | 36,60 | 36,60 | 2.033 | -4,19% |
| 1998-08-14 | 38,00 | 37,40 | 38,40 | 38,20 | 4.233 | +4,09% |
| 1998-08-13 | 38,00 | 36,00 | 38,00 | 36,70 | 1.035 | -5,90% |
| 1998-08-12 | 38,30 | 38,30 | 39,00 | 39,00 | 1.794 | +0,00% |
| 1998-08-11 | 39,00 | 39,00 | 39,00 | 39,00 | 1.264 | -6,02% |
| 1998-08-10 | 40,20 | 39,60 | 41,50 | 41,50 | 737 | +1,22% |
| 1998-08-07 | 41,00 | 40,50 | 41,00 | 41,00 | 1.133 | +5,13% |
| 1998-08-06 | 40,00 | 36,50 | 40,00 | 39,00 | 1.046 | +1,30% |
| 1998-08-05 | 38,20 | 38,20 | 39,10 | 38,50 | 3.022 | -9,41% |
| 1998-08-04 | 41,80 | 41,80 | 42,80 | 42,50 | 1.840 | +2,41% |
| 1998-08-03 | 41,50 | 41,50 | 41,50 | 41,50 | 1.702 | -7,57% |
