Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-31 | 45,80 | 44,90 | 45,80 | 44,90 | 1.842 | +0,90% |
| 1998-07-30 | 45,00 | 44,50 | 45,00 | 44,50 | 2.417 | +2,30% |
| 1998-07-29 | 43,00 | 42,00 | 43,50 | 43,50 | 3.287 | +1,16% |
| 1998-07-28 | 43,20 | 42,00 | 43,20 | 43,00 | 1.904 | -1,15% |
| 1998-07-27 | 45,00 | 42,30 | 45,00 | 43,50 | 5.673 | -3,12% |
| 1998-07-24 | 44,60 | 44,60 | 45,00 | 44,90 | 7.868 | -2,39% |
| 1998-07-23 | 43,00 | 43,00 | 46,00 | 46,00 | 7.381 | +4,55% |
| 1998-07-22 | 46,40 | 44,00 | 46,40 | 44,00 | 3.274 | -8,33% |
| 1998-07-21 | 51,50 | 47,60 | 51,50 | 48,00 | 3.134 | -11,11% |
| 1998-07-20 | 55,00 | 54,00 | 55,00 | 54,00 | 1.671 | -4,42% |
| 1998-07-17 | 57,50 | 55,00 | 57,50 | 56,50 | 11.122 | +0,89% |
| 1998-07-16 | 55,50 | 55,50 | 56,00 | 56,00 | 2.928 | +0,00% |
| 1998-07-15 | 58,00 | 56,00 | 58,00 | 56,00 | 3.626 | -2,61% |
| 1998-07-14 | 59,00 | 57,50 | 59,00 | 57,50 | 7.220 | +0,00% |
| 1998-07-13 | 55,00 | 55,00 | 58,50 | 57,50 | 7.002 | +6,48% |
| 1998-07-10 | 53,50 | 53,00 | 54,00 | 54,00 | 5.946 | +4,85% |
| 1998-07-09 | 52,00 | 51,50 | 54,50 | 51,50 | 6.929 | -1,90% |
| 1998-07-08 | 54,00 | 51,50 | 54,00 | 52,50 | 3.979 | -2,78% |
| 1998-07-07 | 52,50 | 52,50 | 54,00 | 54,00 | 3.454 | +0,00% |
| 1998-07-06 | 53,50 | 52,00 | 54,00 | 54,00 | 7.646 | -2,70% |
