Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-03 | 53,00 | 53,00 | 55,50 | 55,50 | 8.531 | +4,72% |
| 1998-07-02 | 51,00 | 51,00 | 53,00 | 53,00 | 8.269 | +7,07% |
| 1998-07-01 | 48,00 | 48,00 | 50,00 | 49,50 | 9.038 | +5,10% |
| 1998-06-30 | 46,50 | 46,50 | 47,90 | 47,10 | 13.759 | +4,43% |
| 1998-06-29 | 44,10 | 44,10 | 45,50 | 45,10 | 5.904 | +5,13% |
| 1998-06-26 | 42,00 | 41,50 | 42,90 | 42,90 | 14.153 | +2,14% |
| 1998-06-25 | 40,40 | 40,40 | 42,10 | 42,00 | 25.109 | +0,00% |
| 1998-06-24 | 40,50 | 40,00 | 42,00 | 42,00 | 17.631 | +1,69% |
| 1998-06-23 | 42,50 | 40,80 | 42,50 | 41,30 | 4.144 | -1,67% |
| 1998-06-22 | 43,00 | 42,00 | 43,00 | 42,00 | 8.751 | -5,83% |
| 1998-06-19 | 43,20 | 43,20 | 44,60 | 44,60 | 8.121 | -3,25% |
| 1998-06-18 | 48,00 | 46,10 | 48,00 | 46,10 | 8.932 | -0,65% |
| 1998-06-17 | 46,20 | 46,00 | 46,40 | 46,40 | 19.537 | +0,87% |
| 1998-06-16 | 45,20 | 45,20 | 46,90 | 46,00 | 10.370 | +1,10% |
| 1998-06-15 | 47,00 | 44,30 | 47,80 | 45,50 | 4.948 | -9,90% |
| 1998-06-10 | 49,30 | 49,30 | 52,50 | 50,50 | 9.160 | +0,00% |
| 1998-06-09 | 52,50 | 48,60 | 52,50 | 50,50 | 5.681 | -4,72% |
| 1998-06-08 | 55,00 | 51,00 | 55,00 | 53,00 | 11.726 | -4,50% |
| 1998-06-05 | 54,00 | 53,00 | 56,00 | 55,50 | 7.444 | +5,71% |
| 1998-06-04 | 53,00 | 52,00 | 53,00 | 52,50 | 9.340 | -3,67% |
