Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-04 | 98,50 | 98,00 | 98,50 | 98,00 | 6.195 | -2,00% |
| 1997-11-03 | 100,00 | 100,00 | 100,00 | 100,00 | 2.982 | +5,26% |
| 1997-10-31 | 93,50 | 93,50 | 95,00 | 95,00 | 2.291 | +4,40% |
| 1997-10-30 | 93,50 | 91,00 | 93,50 | 91,00 | 12.350 | -7,61% |
| 1997-10-29 | 100,00 | 98,50 | 100,00 | 98,50 | 4.424 | +5,91% |
| 1997-10-28 | 93,00 | 93,00 | 93,00 | 93,00 | 5.912 | -9,71% |
| 1997-10-27 | 103,00 | 103,00 | 103,00 | 103,00 | 6.998 | +0,00% |
| 1997-10-24 | 103,00 | 103,00 | 103,00 | 103,00 | 2.436 | +0,98% |
| 1997-10-23 | 105,00 | 102,00 | 105,00 | 102,00 | 6.316 | -4,67% |
| 1997-10-22 | 107,00 | 107,00 | 107,00 | 107,00 | 11.801 | -0,93% |
| 1997-10-21 | 108,00 | 108,00 | 108,00 | 108,00 | 1.744 | -3,57% |
| 1997-10-20 | 109,00 | 109,00 | 112,00 | 112,00 | 6.490 | -1,75% |
| 1997-10-17 | 110,00 | 110,00 | 114,00 | 114,00 | 4.938 | +2,70% |
| 1997-10-16 | 112,00 | 111,00 | 112,00 | 111,00 | 1.205 | -1,77% |
| 1997-10-15 | 113,00 | 113,00 | 113,00 | 113,00 | 2.059 | +0,44% |
| 1997-10-14 | 114,00 | 112,50 | 114,00 | 112,50 | 3.769 | -1,32% |
| 1997-10-13 | 114,00 | 114,00 | 114,00 | 114,00 | 1.408 | +2,70% |
| 1997-10-10 | 111,00 | 111,00 | 111,00 | 111,00 | 11.508 | -2,63% |
| 1997-10-09 | 114,00 | 114,00 | 114,00 | 114,00 | 1.827 | +0,44% |
| 1997-10-08 | 113,50 | 113,50 | 113,50 | 113,50 | 1.444 | +0,44% |
