Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-07 | 113,00 | 113,00 | 113,00 | 113,00 | 5.484 | +0,44% |
| 1997-10-06 | 112,50 | 112,50 | 112,50 | 112,50 | 2.777 | -0,44% |
| 1997-10-03 | 113,00 | 113,00 | 113,00 | 113,00 | 2.113 | +0,00% |
| 1997-10-02 | 113,00 | 113,00 | 113,00 | 113,00 | 4.696 | +0,89% |
| 1997-10-01 | 112,00 | 112,00 | 112,00 | 112,00 | 6.266 | +0,90% |
| 1997-09-30 | 111,00 | 111,00 | 112,00 | 111,00 | 2.500 | +0,45% |
| 1997-09-29 | 110,50 | 110,50 | 110,50 | 110,50 | 890 | -3,07% |
| 1997-09-26 | 114,00 | 114,00 | 114,00 | 114,00 | 586 | -1,72% |
| 1997-09-25 | 117,00 | 116,00 | 117,00 | 116,00 | 10.383 | -1,69% |
| 1997-09-24 | 117,00 | 117,00 | 118,00 | 118,00 | 981 | -2,48% |
| 1997-09-23 | 121,00 | 121,00 | 121,00 | 121,00 | 5.518 | +0,00% |
| 1997-09-22 | 118,00 | 118,00 | 124,50 | 121,00 | 4.073 | +2,54% |
| 1997-09-19 | 117,00 | 117,00 | 121,00 | 118,00 | 2.478 | +0,85% |
| 1997-09-18 | 117,00 | 117,00 | 117,00 | 117,00 | 3.339 | +0,00% |
| 1997-09-17 | 117,00 | 117,00 | 117,00 | 117,00 | 2.611 | +0,86% |
| 1997-09-16 | 117,00 | 116,00 | 117,00 | 116,00 | 4.441 | +0,00% |
| 1997-09-15 | 116,00 | 116,00 | 116,00 | 116,00 | 10.433 | +0,00% |
| 1997-09-12 | 117,00 | 116,00 | 117,00 | 116,00 | 3.113 | -5,31% |
| 1997-09-11 | 118,00 | 106,50 | 122,50 | 122,50 | 5.942 | -3,92% |
| 1997-09-10 | 125,00 | 122,00 | 127,50 | 127,50 | 6.885 | +2,41% |
